MULLEN GROUP LTD

ISIN: CA6252841045 | WKN: A0X8HE  Trade now
9.7500+0.0250 +0.26 % 14:40:11
Bid
9.4000
Bid Size: 833
Ask
10.1000
Bid Ask: 833
TimePriceVolume
08.12. 22:35:42.824
9.55 €
1
28.11. 16:40:16.213
9.15 €
1
31.10. 16:12:34.319
8.85 €
1
03.10. 10:02:25.776
8.95 €
1
05.09. 11:45:40.057
8.85 €
1
05.08. 19:57:24.947
8.15 €
100
04.08. 17:18:52.909
8.50 €
1
17.07. 19:18:49.069
8.65 €
1,020
18.06. 11:10:28.194
9.30 €
115
10.04. 15:52:37.691
8.00 €
100
TimeSizeBidAskSize
18:53:27.875
58
9.00 €
9.25 €
58
14:10:46.763
25
8.45 €
8.95 €
25
19:49:07.437
60
8.60 €
8.85 €
60
20:55:21.424
60
8.60 €
8.80 €
60
18:33:41.216
60
8.65 €
8.90 €
60
12:50:00.931
1
8.40 €
8.90 €
1
12:50:00.931
1
8.40 €
8.90 €
1
12:50:00.931
1
8.40 €
8.90 €
1
12:50:00.931
1
8.40 €
8.90 €
1
12:50:00.931
1
8.40 €
8.90 €
1

Master Data

   
Local ID
A0X8HE
ISIN
CA6252841045
Business
Öl und Gas
Origin
Kanada
Number of Shares
96.85 Mio.
Market Capitalization
924.94 Mio.

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
53.91 %
Distance 52-week-High
6.04 %
Distance 52-week-Low
28.38 %
Vola 30 days
11.24 %
Vola 250 days
32.59 %
KGV
17.10 (2020)
KCV
5.69 (2019)
Price gain/Stock
0.640 (2020)
Cashflow/Stock
1.630 (2019)

Performance

Period of time Price Perf.%
1 W
9.475
+2.639
1 M
8.725
+11.461
6 M
8.975
+8.357
YTD
9.875
-1.519
1 Y
10.300
-5.583
3 Y
10.750
-9.535
5 Y
7.650
+27.124

Wikifolio