MULLEN GROUP LTD

ISIN: CA6252841045 | WKN: A0X8HE  Trade now
10.1000-0.0500 -0.49 % 08:06:15
Bid
9.8000
Bid Size: 400
Ask
10.4000
Bid Ask: 400
TimePriceVolume
16.01. 15:46:57.287
10.50 €
1
07.01. 16:41:53.517
10.20 €
1
29.12. 08:05:27.193
9.75 €
30
08.12. 22:35:42.824
9.55 €
1
28.11. 16:40:16.213
9.15 €
1
31.10. 16:12:34.319
8.85 €
1
03.10. 10:02:25.776
8.95 €
1
05.09. 11:45:40.057
8.85 €
1
05.08. 19:57:24.947
8.15 €
100
04.08. 17:18:52.909
8.50 €
1
TimeSizeBidAskSize
18:31:16.744
115
10.10 €
10.40 €
115
08:05:24.775
30
9.75 €
10.30 €
30
18:53:27.875
58
9.00 €
9.25 €
58
14:10:46.763
25
8.45 €
8.95 €
25
19:49:07.437
60
8.60 €
8.85 €
60
20:55:21.424
60
8.60 €
8.80 €
60
18:33:41.216
60
8.65 €
8.90 €
60
12:50:00.931
1
8.40 €
8.90 €
1
12:50:00.931
1
8.40 €
8.90 €
1
12:50:00.931
1
8.40 €
8.90 €
1

Master Data

   
Local ID
A0X8HE
ISIN
CA6252841045
Business
Öl und Gas
Origin
Kanada
Number of Shares
96.85 Mio.
Market Capitalization
1.02 Mrd.

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
52.26 %
Distance 52-week-High
4.05 %
Distance 52-week-Low
33.00 %
Vola 30 days
11.20 %
Vola 250 days
32.47 %
KGV
17.10 (2020)
KCV
5.69 (2019)
Price gain/Stock
0.640 (2020)
Cashflow/Stock
1.630 (2019)

Performance

Period of time Price Perf.%
1 W
10.350
-2.657
1 M
9.900
+1.768
6 M
8.450
+19.231
YTD
9.950
+1.256
1 Y
9.950
+1.256
3 Y
9.475
+6.332
5 Y
6.650
+51.504

Wikifolio