RUPERT RESOURCES LTD

ISIN: CA78165J1057 | WKN: A0KFZ6
3.8700-0.4400 -10.21 % 21:57:22
Status: closed
 
Bid
3.6600
Bid Size: 939
Aks
4.0800
Ask Size: 939

Performance

Period of time Price Perf.%
1 W
4.670
-7.709
1 M
4.450
-3.146
6 M
3.610
+19.391
YTD
4.030
+6.948
1 Y
2.850
+51.228
3 Y
3.200
+34.688
5 Y
2.670
+61.423

Key Figures

   
Name
RUPERT RESOURCES LTD
WKN
A0KFZ6
ISIN
CA78165J1057
Tagesumsatz
0.00
Abstand Allzeithoch
14.31 %
Abstand 52W Hoch
14.31 %

Trades

TimePriceVolume
17.03. 09:48:31.279
4.30 €
1,000
13.03. 17:29:14.344
4.60 €
330

Quotes

TimeSizeBidAskSize
13:35:53.593
3,000
4.10 €
4.30 €
3,000
09:48:31.260
1,000
4.30 €
4.68 €
1,000
17:29:12.798
330
4.46 €
4.60 €
330
15:48:50.980
750
4.62 €
4.72 €
750
15:48:45.503
750
4.62 €
4.72 €
750
15:42:52.037
308
4.78 €
4.88 €
308
14:39:52.185
700
4.76 €
4.86 €
700
20:13:09.110
550
4.80 €
4.90 €
550
20:13:02.673
550
4.80 €
4.90 €
550
20:11:16.484
250
4.80 €
4.90 €
250

Wikifolio