RUPERT RESOURCES LTD

ISIN: CA78165J1057 | WKN: A0KFZ6
6.2500- 0.00 % 18.06. 12:22
Status: closed
 
Bid
6.2000
Bid Size: 644
Ask
6.3000
Ask Size: 644

Performance

Period of time Price Perf.%
1 W
5.650
+10.619
1 M
6.350
-1.575
6 M
3.790
+64.908
YTD
4.030
+55.087
1 Y
3.410
+83.284
3 Y
2.720
+129.779
5 Y
3.360
+86.012

Key Figures

   
Name
RUPERT RESOURCES LTD
WKN
A0KFZ6
ISIN
CA78165J1057
Tagesumsatz
0.00
Abstand Allzeithoch
14.09 %
Abstand 52W Hoch
14.09 %

Trades

TimePriceVolume

Quotes

TimeSizeBidAskSize
12:37:04.305
300
3.66 €
4.14 €
300
12:19:39.409
700
3.62 €
4.14 €
700
12:19:24.176
700
3.62 €
4.14 €
700
10:14:24.324
2,000
3.58 €
3.84 €
2,000
19:49:00.685
890
3.60 €
3.70 €
890
13:35:53.593
3,000
4.10 €
4.30 €
3,000
09:48:31.260
1,000
4.30 €
4.68 €
1,000
17:29:12.798
330
4.46 €
4.60 €
330
15:48:50.980
750
4.62 €
4.72 €
750
15:48:45.503
750
4.62 €
4.72 €
750

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
60
-
Kauf
1000
+45.32 %
Verkauf
5002
+48.42 %
Kauf
1
+48.42 %
Kauf
1
+48.42 %

Contained in the following Wikifolios

0.00 €
0.00 €