RUPERT RESOURCES LTD

ISIN: CA78165J1057 | WKN: A0KFZ6  Trade now
3.7700+0.1500 +4.14 % 05.12. 23:00
Bid
3.7000
Bid Size: 1,124
Ask
3.8400
Bid Ask: 1,124
TimePriceVolume
04.12. 16:33:00.710
3.66 €
275
28.11. 19:23:27.806
3.80 €
1
24.11. 12:22:16.353
3.42 €
1,500
20.11. 17:21:15.463
3.54 €
1,000
18.11. 16:47:08.470
3.46 €
4,500
05.11. 15:49:49.578
3.30 €
750
24.10. 17:24:20.068
3.58 €
1
22.10. 16:24:20.296
3.48 €
5,000
22.10. 16:22:22.951
3.48 €
4,475
22.10. 11:34:36.663
3.32 €
2,500
TimeSizeBidAskSize
16:32:58.930
275
3.52 €
3.66 €
275
12:22:14.531
1,500
3.22 €
3.42 €
1,500
12:22:02.663
1,500
3.22 €
3.42 €
1,500
12:22:02.296
1,500
3.22 €
3.42 €
1,500
12:21:20.058
1
3.22 €
3.42 €
1
17:21:12.483
1,000
3.44 €
3.54 €
1,000
17:21:10.154
1,000
3.44 €
3.54 €
1,000
17:21:09.694
1,000
3.44 €
3.54 €
1,000
16:47:07.002
4,500
3.36 €
3.46 €
4,500
16:47:00.538
4,500
3.36 €
3.46 €
4,500

Master Data

   
Local ID
A0KFZ6
ISIN
CA78165J1057
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
26.57 %
Distance 52-week-High
7.42 %
Distance 52-week-Low
38.70 %
Vola 30 days
18.59 %
Vola 250 days
53.89 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
3.750
-3.467
1 M
3.410
+6.158
6 M
3.630
-0.275
YTD
2.930
+23.549
1 Y
2.760
+31.159
3 Y
3.270
+10.703
5 Y
3.340
+8.383

Wikifolio