PEYTO EXPL.+DEVEL.CORP.

ISIN: CA7170461064 | WKN: A1H5LQ  Trade now
10.3225-0.1625 -1.55 % 02.05. 23:00
Bid
10.2200
Bid Size: 470
Ask
10.4250
Bid Ask: 470
TimePriceVolume
25.04. 17:53:27.012
10.645 €
300
19.04. 15:39:54.812
10.285 €
300
11.04. 17:35:35.606
10.235 €
120
10.04. 17:10:39.434
10.45 €
56
05.04. 17:49:20.927
10.34 €
300
04.04. 21:48:38.255
10.32 €
247
03.04. 20:33:23.578
10.525 €
400
02.04. 18:25:16.144
10.19 €
100
02.04. 16:00:47.283
10.275 €
386
26.03. 17:26:58.159
10.015 €
400
TimeSizeBidAskSize
02.05. 22:57:00
470
10.22 €
10.425 €
470
02.05. 22:54:00
470
10.22 €
10.425 €
470
02.05. 22:51:00
470
10.22 €
10.425 €
470
02.05. 22:48:00
470
10.22 €
10.425 €
470
02.05. 22:45:00
470
10.22 €
10.425 €
470
02.05. 22:42:00
470
10.22 €
10.425 €
470
02.05. 22:39:00
470
10.22 €
10.425 €
470
02.05. 22:36:00
470
10.22 €
10.425 €
470
02.05. 22:33:00
470
10.22 €
10.425 €
470

Master Data

Local ID
A1H5LQ
ISIN
CA7170461064
Business
Öl und Gas
Origin
Kanada
Number of Shares
164.94 Mio.
Market Capitalization
1.76 Mrd.

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
68.21 %
Distance 52-week-High
0.42 %
Distance 52-week-Low
50.06 %
Vola 30 days
15.62 %
Vola 250 days
45.26 %
KGV
-13.30 (2020)
KCV
1.98 (2019)
Price gain/Stock
-0.220 (2020)
Cashflow/Stock
1.920 (2019)

Performance

Period of time Price Perf.%
1 W
10.573
+2.081
1 M
10.278
+5.011
6 M
10.318
+4.604
YTD
8.247
+30.866
1 Y
7.925
+36.183
3 Y
3.630
+197.314
5 Y
3.771
+186.182

Wikifolio