PEYTO EXPL.+DEVEL.CORP.

ISIN: CA7170461064 | WKN: A1H5LQ
18.0225-0.0025 -0.01 % 19.03. 22:59
Status: closed
 
Bid
17.9200
Bid Size: 223
Aks
18.1250
Ask Size: 223

Performance

Period of time Price Perf.%
1 W
18.250
-1.233
1 M
16.590
+8.650
6 M
11.123
+62.059
YTD
14.030
+28.475
1 Y
11.055
+63.048
3 Y
8.275
+117.825
5 Y
3.810
+373.097

Key Figures

   
Name
PEYTO EXPL.+DEVEL.CORP.
WKN
A1H5LQ
ISIN
CA7170461064
Tagesumsatz
45.77 Tsd.
Abstand Allzeithoch
46.91 %
Abstand 52W Hoch
4.60 %

Trades

TimePriceVolume
19.03. 17:36:11.574
18.23 €
1,000
19.03. 11:38:00.729
17.54 €
25
19.03. 10:41:19.588
17.905 €
27
19.03. 09:51:26.843
17.745 €
1,500

Quotes

TimeSizeBidAskSize
17:36:11.560
1,000
18.23 €
18.345 €
1,000
10:41:19.577
27
17.735 €
17.905 €
27
09:51:26.821
1,500
17.745 €
17.985 €
1,500
09:50:49.741
1,500
17.74 €
17.965 €
1,500
19:31:45.017
500
17.76 €
18.215 €
500
19:13:01.070
51
17.73 €
18.20 €
51
19:12:42.873
41
17.73 €
18.205 €
41
17:40:50.213
350
18.255 €
18.365 €
350
17:40:07.000
350
18.265 €
18.37 €
350
15:13:15.245
990
18.29 €
18.455 €
990

Wikifolio