LION ONE METALS LTD

ISIN: CA5362161047 | WKN: A1H6MD
0.1575-0.0060 -3.67 % 02.04. 21:59
Status: closed
 
Bid
0.1450
Bid Size: 26,667
Aks
0.1700
Ask Size: 26,667

Performance

Period of time Price Perf.%
1 W
0.154
+6.515
1 M
0.184
-10.899
6 M
0.197
-17.005
YTD
0.183
-10.411
1 Y
0.192
-14.621
3 Y
0.574
-71.516
5 Y
0.876
-81.325

Key Figures

   
Name
LION ONE METALS LTD
WKN
A1H6MD
ISIN
CA5362161047
Tagesumsatz
4.48 Tsd.
Abstand Allzeithoch
90.24 %
Abstand 52W Hoch
39.11 %

Trades

TimePriceVolume
02.04. 08:06:55.581
0.158 €
28,374
31.03. 08:05:16.511
0.161 €
1,000

Quotes

TimeSizeBidAskSize
17:10:53.842
20,000
0.154 €
0.165 €
20,000
17:08:13.159
25,000
0.154 €
0.165 €
25,000
17:08:08.685
25,000
0.154 €
0.165 €
25,000
17:08:08.945
25,000
0.154 €
0.165 €
25,000
17:08:06.529
25,000
0.154 €
0.165 €
25,000
09:49:19.147
20,000
0.128 €
0.146 €
20,000
09:49:09.871
20,000
0.128 €
0.146 €
20,000
19:14:12.639
1,550
0.142 €
0.168 €
1,550
17:13:10.219
650
0.15 €
0.16 €
650
16:19:36.037
5,000
0.15 €
0.16 €
5,000

Wikifolio

Trends

KaufVerkauf
3M
100.00 %