LION ONE METALS LTD

ISIN: CA5362161047 | WKN: A1H6MD
0.0790-0.0025 -3.07 % 21:26:17
Status: tradeable
 
Bid
0.0660
Bid Size: 217,391
Ask
0.0920
Ask Size: 217,391

Performance

Period of time Price Perf.%
1 W
0.082
-0.610
1 M
0.095
-13.757
6 M
0.175
-53.429
YTD
0.183
-55.342
1 Y
0.188
-56.649
3 Y
0.461
-82.302
5 Y
0.774
-89.470

Key Figures

   
Name
LION ONE METALS LTD
WKN
A1H6MD
ISIN
CA5362161047
Tagesumsatz
984.40
Abstand Allzeithoch
95.13 %
Abstand 52W Hoch
69.65 %

Trades

TimePriceVolume
19:25:27.226
0.092 €
10,700

Quotes

TimeSizeBidAskSize
17:10:53.842
20,000
0.154 €
0.165 €
20,000
17:08:13.159
25,000
0.154 €
0.165 €
25,000
17:08:08.945
25,000
0.154 €
0.165 €
25,000
17:08:08.685
25,000
0.154 €
0.165 €
25,000
17:08:06.529
25,000
0.154 €
0.165 €
25,000
09:49:19.147
20,000
0.128 €
0.146 €
20,000
09:49:09.871
20,000
0.128 €
0.146 €
20,000
19:14:12.639
1,550
0.142 €
0.168 €
1,550
17:13:10.219
650
0.15 €
0.16 €
650
16:19:36.037
5,000
0.15 €
0.16 €
5,000

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
300000
+67.58 %
Kauf
100000
-
Kauf
100000
+67.58 %
Verkauf
15000
+9.28 %
Verkauf
179
+109.15 %

Trends

KaufVerkauf
1M
100.00 %
3M
100.00 %

Contained in the following Wikifolios

925,922.44 €
59,023.92 €
0.00 €
DE000LS9BLC6
108.62 €