LION ONE METALS LTD

ISIN: CA5362161047 | WKN: A1H6MD  Trade now
0.1660-0.0005 -0.30 % 05.12. 23:00
Bid
0.1560
Bid Size: 25,316
Ask
0.1760
Bid Ask: 25,316
TimePriceVolume
05.12. 18:53:10.521
0.159 €
20,000
04.12. 19:37:41.726
0.171 €
20,000
TimeSizeBidAskSize
18:53:08.913
20,000
0.159 €
0.18 €
20,000
15:33:25.691
1,000
0.156 €
0.175 €
1,000
19:37:39.884
20,000
0.163 €
0.171 €
20,000
19:38:06.244
1
0.169 €
0.178 €
1
11:47:42.770
10,000
0.175 €
0.183 €
10,000
11:47:31.617
10,000
0.175 €
0.183 €
10,000
10:45:11.999
20,000
0.175 €
0.183 €
20,000
10:45:06.020
20,000
0.175 €
0.183 €
20,000
20:10:38.853
12,000
0.17 €
0.18 €
12,000
20:09:58.600
1
0.163 €
0.174 €
1

Master Data

   
Local ID
A1H6MD
ISIN
CA5362161047
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

   
Daily turnover
3.18 Tsd.

Key Figures

   
Distance all time high
89.61 %
Distance 52-week-High
37.75 %
Distance 52-week-Low
25.18 %
Vola 30 days
27.70 %
Vola 250 days
80.28 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
0.175
-0.571
1 M
0.145
+20.000
6 M
0.200
-12.782
YTD
0.188
-7.447
1 Y
0.167
+4.505
3 Y
0.543
-67.956
5 Y
1.025
-83.024

Wikifolio