LION ONE METALS LTD

ISIN: CA5362161047 | WKN: A1H6MD
0.0890 € - 0.00 % 31.10. 12:58
Status: closed
 
Bid
0.0810 €
Bid Size: 98,765
Ask
0.0970 €
Ask Size: 98,765

Performance

Period of time Price Perf.%
1 W
0.095
-6.316
1 M
0.115
-22.271
6 M
0.137
-34.799
YTD
0.183
-51.233
1 Y
0.160
-44.201
3 Y
0.580
-84.655
5 Y
0.771
-88.457

Key Figures

   
Name
LION ONE METALS LTD
WKN
A1H6MD
ISIN
CA5362161047
Tagesumsatz
0.00
Abstand Allzeithoch
94.69 %
Abstand 52W Hoch
64.68 %

Trades

TimePriceVolume
27.10. 10:27:56.942
0.103 €
2,000

Quotes

TimeSizeBidAskSize
17:10:53.842
20,000
0.154 €
0.165 €
20,000
17:08:13.159
25,000
0.154 €
0.165 €
25,000
17:08:08.685
25,000
0.154 €
0.165 €
25,000
17:08:08.945
25,000
0.154 €
0.165 €
25,000
17:08:06.529
25,000
0.154 €
0.165 €
25,000
09:49:19.147
20,000
0.128 €
0.146 €
20,000
09:49:09.871
20,000
0.128 €
0.146 €
20,000
19:14:12.639
1,550
0.142 €
0.168 €
1,550
17:13:10.219
650
0.15 €
0.16 €
650
16:19:36.037
5,000
0.15 €
0.16 €
5,000

Top Turbos on LION ONE METALS LTD

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
500000
+3.92 %
Verkauf
100000
-
Kauf
300000
+3.92 %
Kauf
100000
-
Kauf
100000
+3.92 %

Trends

KaufVerkauf
1W
100.00 %
1M
100.00 %
3M
100.00 %

Contained in the following Wikifolios

840,067.43 €
48,920.43 €
DE000LS9BLC6
104.12 €