LION ONE METALS LTD

ISIN: CA5362161047 | WKN: A1H6MD  Trade now
0.2085-0.0215 -9.35 % 10:33:27
Bid
0.2040
Bid Size: 10,000
Ask
0.2130
Bid Ask: 10,000

Performance

Period of time Price Perf.%
1 W
0.216
+6.729
1 M
0.195
+17.949
6 M
0.164
+40.244
YTD
0.183
+26.027
1 Y
0.200
+15.000
3 Y
0.569
-59.578
5 Y
1.035
-77.778

Key Figures

   
Distance all time high
86.27 %
Distance 52-week-High
14.34 %
Distance 52-week-Low
65.47 %
Vola 30 days
27.60 %
Vola 250 days
79.99 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Trades

TimePriceVolume
12.02. 18:00:22.645
0.212 €
8,000
12.02. 17:56:53.479
0.212 €
18,000
12.02. 17:54:04.780
0.212 €
18,000
12.02. 17:51:23.391
0.212 €
18,000
12.02. 17:47:11.582
0.212 €
18,000

Quotes

TimeSizeBidAskSize
10:33:27.122
10,000
0.204 €
0.213 €
10,000
10:33:26.443
326,049
0.201 €
0.216 €
326,049
10:31:20.934
10,000
0.204 €
0.213 €
10,000
10:28:04.382
100,000
0.203 €
0.214 €
100,000
10:16:20.681
10,000
0.204 €
0.213 €
10,000
10:08:33.645
10,000
0.204 €
0.213 €
10,000
10:06:34.650
10,000
0.204 €
0.213 €
10,000
10:05:40.228
10,000
0.204 €
0.213 €
10,000
10:03:07.191
100,000
0.203 €
0.214 €
100,000
10:02:50.399
100,000
0.203 €
0.214 €
100,000

Wikifolio