FINNING INTL INC.

ISIN: CA3180714048 | WKN: 885970  Trade now
27.9000+0.2000 +0.72 % 08:21:19
Bid
27.6000
Bid Size: 175
Ask
28.2000
Bid Ask: 175
TimePriceVolume
30.10. 09:59:17.149
25.40 €
334
22.08. 19:16:23.503
27.80 €
30
09.08. 15:42:56.390
31.00 €
900
09.08. 10:06:24.576
31.40 €
200
09.08. 09:17:29.846
31.40 €
200
09.08. 08:10:57.666
31.40 €
200
07.08. 08:00:01.794
31.00 €
50
06.06. 09:58:19.749
26.80 €
100
19.05. 20:50:08.912
25.80 €
100
09.05. 15:39:06.484
24.60 €
100
TimeSizeBidAskSize
08:18:00.000
175
27.40 €
28.00 €
175
08:17:00.000
175
27.60 €
28.20 €
175
08:14:00.000
175
27.60 €
28.20 €
175
08:11:00.000
175
27.60 €
28.20 €
175
08:08:00.000
175
27.60 €
28.20 €
175
08:05:00.000
175
27.60 €
28.20 €
175
08:02:00.000
175
27.60 €
28.20 €
175
07:59:00.000
175
27.60 €
28.20 €
175
07:56:00.000
175
27.60 €
28.20 €
175

Master Data

Local ID
885970
ISIN
CA3180714048
Business
Maschinenbau
Origin
Kanada
Number of Shares
162.11 Mio.
Market Capitalization
4.12 Mrd.

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
12.89 %
Distance 52-week-High
12.89 %
Distance 52-week-Low
21.49 %
Vola 30 days
10.86 %
Vola 250 days
31.47 %
KGV
18.90 (2020)
KCV
4.55 (2020)
Price gain/Stock
1.430 (2020)
Cashflow/Stock
5.930 (2020)

Performance

Period of time Price Perf.%
1 W
29.300
-5.461
1 M
28.700
-3.484
6 M
26.500
+4.528
YTD
26.300
+5.323
1 Y
23.500
+17.872
3 Y
21.900
+26.484
5 Y
15.867
+74.575

Wikifolio