FINNING INTL INC.

ISIN: CA3180714048 | WKN: 885970  Trade now
46.2000+0.8000 +1.76 % 05.12. 23:00
Bid
45.8000
Bid Size: 89
Ask
46.6000
Bid Ask: 89
TimePriceVolume
02.12. 21:52:19.055
44.80 €
33
02.12. 21:52:03.083
44.80 €
46
27.11. 16:20:26.418
46.20 €
33
27.11. 16:20:20.469
46.20 €
46
13.11. 19:46:37.632
45.80 €
42
13.11. 07:55:44.690
48.60 €
5
07.10. 19:58:20.378
40.80 €
57
06.10. 17:39:02.665
40.20 €
2
22.07. 15:57:37.483
38.20 €
30
15.07. 10:09:10.877
37.60 €
10
TimeSizeBidAskSize
19:20:09.080
35
45.20 €
45.60 €
35
19:58:20.352
57
40.40 €
40.80 €
57
19:58:20.352
57
40.40 €
40.80 €
57
19:58:20.352
57
40.40 €
40.80 €
57
19:58:20.352
57
40.40 €
40.80 €
57
19:58:20.352
57
40.40 €
40.80 €
57
19:58:20.352
57
40.40 €
40.80 €
57
19:58:20.352
57
40.40 €
40.80 €
57
19:58:20.352
57
40.40 €
40.80 €
57
19:58:20.352
57
40.40 €
40.80 €
57

Master Data

   
Local ID
885970
ISIN
CA3180714048
Business
Maschinenbau
Origin
Kanada
Number of Shares
162.11 Mio.
Market Capitalization
7.26 Mrd.

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
10.20 %
Distance 52-week-High
10.20 %
Distance 52-week-Low
107.24 %
Vola 30 days
10.81 %
Vola 250 days
31.33 %
KGV
18.90 (2020)
KCV
4.55 (2020)
Price gain/Stock
1.430 (2020)
Cashflow/Stock
5.930 (2020)

Performance

Period of time Price Perf.%
1 W
46.200
-0.866
1 M
45.600
+0.439
6 M
32.600
+40.491
YTD
25.500
+79.608
1 Y
26.500
+72.830
3 Y
23.300
+96.567
5 Y
18.050
+153.740

Wikifolio