KNEAT.COM INC.

ISIN: CA4988241010 | WKN: A2ANHP  Trade now
2.9400+0.0300 +1.03 % 05.12. 23:00
Bid
2.9000
Bid Size: 1,391
Ask
2.9800
Bid Ask: 1,391
TimePriceVolume
28.11. 17:41:15.955
2.70 €
25
10.11. 19:12:16.271
2.98 €
100
06.11. 10:14:31.689
3.02 €
6
27.10. 15:03:15.524
3.44 €
13
22.10. 17:38:49.403
3.34 €
166
22.10. 16:32:40.662
3.32 €
28
17.10. 11:12:40.139
3.42 €
66
17.10. 09:30:06.580
3.42 €
106
16.10. 14:27:00.041
3.46 €
33
14.10. 19:22:16.835
3.66 €
60
TimeSizeBidAskSize
21:06:40.311
3,000
2.68 €
2.74 €
3,000
21:06:09.533
3,000
2.68 €
2.74 €
3,000
21:05:28.133
3,000
2.68 €
2.74 €
3,000
21:04:37.612
4,000
2.68 €
2.74 €
4,000
17:41:15.946
25
2.70 €
2.76 €
25
12:47:39.573
1
2.46 €
2.52 €
1
15:55:45.632
33
2.44 €
2.50 €
33
15:55:42.936
33
2.44 €
2.50 €
33
15:55:39.671
1
2.44 €
2.50 €
1
19:12:15.841
100
2.98 €
3.06 €
100

Master Data

   
Local ID
A2ANHP
ISIN
CA4988241010
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
41.19 %
Distance 52-week-High
41.19 %
Distance 52-week-Low
16.67 %
Vola 30 days
14.74 %
Vola 250 days
42.71 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
2.740
+4.745
1 M
3.070
-6.515
6 M
4.210
-31.829
YTD
3.980
-27.889
1 Y
4.000
-28.250
3 Y
1.870
+53.476
5 Y
1.385
+107.220

Wikifolio