KNEAT.COM INC.

ISIN: CA4988241010 | WKN: A2ANHP  Trade now
2.8000-0.0800 -2.78 % 16:31:00
Bid
2.7400
Bid Size: 5,319
Ask
2.8600
Bid Ask: 5,319
TimePriceVolume
16.12. 11:57:54.839
2.66 €
750
16.12. 11:18:15.901
2.60 €
230
15.12. 12:48:16.426
2.74 €
500
28.11. 17:41:15.955
2.70 €
25
10.11. 19:12:16.271
2.98 €
100
06.11. 10:14:31.689
3.02 €
6
27.10. 15:03:15.524
3.44 €
13
22.10. 17:38:49.403
3.34 €
166
22.10. 16:32:40.662
3.32 €
28
17.10. 11:12:40.139
3.42 €
66
TimeSizeBidAskSize
11:57:53.057
750
2.60 €
2.66 €
750
11:57:43.966
1
2.60 €
2.66 €
1
11:57:42.042
750
2.60 €
2.66 €
750
11:48:44.554
500
2.60 €
2.66 €
500
11:18:12.570
230
2.60 €
2.66 €
230
11:17:54.443
230
2.60 €
2.66 €
230
12:48:13.981
500
2.68 €
2.74 €
500
12:47:42.500
1
2.68 €
2.74 €
1
12:47:40.878
500
2.68 €
2.74 €
500
21:06:40.311
3,000
2.68 €
2.74 €
3,000

Master Data

   
Local ID
A2ANHP
ISIN
CA4988241010
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
40.98 %
Distance 52-week-High
40.98 %
Distance 52-week-Low
17.07 %
Vola 30 days
14.69 %
Vola 250 days
42.57 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
2.990
-3.679
1 M
3.070
-6.189
6 M
3.580
-19.553
YTD
3.090
-6.796
1 Y
4.490
-35.857
3 Y
2.100
+37.143
5 Y
1.560
+84.615

Wikifolio