CDN UTILITIES LTD A

ISIN: CA1367178326 | WKN: 868439  Trade now
20.4950-0.1500 -0.73 % 03.05. 23:00
Bid
20.2900
Bid Size: 242
Ask
20.7000
Bid Ask: 242
TimePriceVolume
27.04. 10:58:07.170
20.79 €
200
15.04. 19:51:37.687
20.55 €
65
13.04. 12:13:38.112
20.78 €
3
02.04. 10:03:03.334
21.00 €
143
28.03. 16:04:20.481
21.00 €
5
18.03. 22:43:08.343
21.00 €
5
06.03. 16:36:29.988
20.80 €
50
06.03. 16:36:10.830
21.00 €
50
05.03. 18:43:20.288
21.00 €
12
26.02. 22:02:12.848
20.80 €
2
TimeSizeBidAskSize
03.05. 22:57:00
242
20.29 €
20.70 €
242
03.05. 22:54:00
242
20.29 €
20.70 €
242
03.05. 22:51:00
242
20.29 €
20.70 €
242
03.05. 22:48:00
242
20.29 €
20.70 €
242
03.05. 22:45:00
242
20.29 €
20.70 €
242
03.05. 22:42:00
242
20.29 €
20.70 €
242
03.05. 22:39:00
242
20.29 €
20.70 €
242
03.05. 22:36:00
242
20.29 €
20.70 €
242
03.05. 22:33:00
242
20.29 €
20.70 €
242

Master Data

Local ID
868439
ISIN
CA1367178326
Business
Energieversorger
Origin
Kanada
Number of Shares
272.86 Mio.
Market Capitalization
5.67 Mrd.

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
35.69 %
Distance 52-week-High
23.82 %
Distance 52-week-Low
5.87 %
Vola 30 days
7.78 %
Vola 250 days
22.54 %
KGV
23.60 (2020)
KCV
6.83 (2019)
Price gain/Stock
1.320 (2020)
Cashflow/Stock
4.970 (2019)

Performance

Period of time Price Perf.%
1 W
20.990
-1.644
1 M
20.515
+0.634
6 M
21.300
-3.075
YTD
22.000
-6.159
1 Y
26.000
-20.596
3 Y
23.900
-13.619
5 Y
24.549
-15.903

Wikifolio