CANADA RARE EARTH CORP.

ISIN: CA1352081063 | WKN: A1KCYZ  Trade now
0.0255-0.0003 -0.97 % 04.04. 12:44
Bid
0.0165
Bid Size: 2,988,643
Ask
0.0345
Bid Ask: 1,439,263
TimePriceVolume
20.03. 11:44:40.453
0.024 €
250
26.02. 12:08:16.920
0.0315 €
20,000
10.01. 14:47:02.881
0.0425 €
2,000
08.01. 11:57:05.756
0.0315 €
20,000
29.08. 08:00:20.999
0.0498 €
8,466
26.08. 07:30:23.764
0.0476 €
2,000
20.08. 18:20:29.669
0.0482 €
500
08.08. 08:58:27.162
0.0469 €
300
05.08. 21:06:28.415
0.0345 €
3,400
11.06. 21:59:21.942
0.0595 €
3,154
TimeSizeBidAskSize
04.04. 12:43:00
2,988,643
0.0165 €
0.035 €
1,434,720
04.04. 12:39:00
193,498
0.0165 €
0.0345 €
193,498
04.04. 12:08:00
193,498
0.0165 €
0.0345 €
193,498
04.04. 11:37:00
193,498
0.0165 €
0.0345 €
193,498
04.04. 11:36:00
2,988,643
0.0165 €
0.0345 €
1,439,263
04.04. 11:23:00
193,498
0.0165 €
0.035 €
193,498
04.04. 10:52:00
193,498
0.0165 €
0.035 €
193,498
04.04. 10:21:00
193,498
0.0165 €
0.035 €
193,498
04.04. 10:17:00
2,988,643
0.0165 €
0.035 €
1,434,720

Master Data

Local ID
A1KCYZ
ISIN
CA1352081063
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
96.53 %
Distance 52-week-High
63.24 %
Distance 52-week-Low
23.76 %
Vola 30 days
110.97 %
Vola 250 days
321.62 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
0.023
+7.759
1 M
0.032
-21.875
6 M
0.043
-41.860
YTD
0.043
-41.589
1 Y
0.033
-24.242
3 Y
0.022
+13.636
5 Y
0.012
+108.333

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
100000
-25.59 %
Verkauf
1
+206.32 %
Kauf
50000
-25.59 %
Kauf
25000
-
Kauf
499
-27.89 %

Trends

KaufVerkauf
1M
100.00 %
3M
100.00 %

Contained in the following Wikifolios

0.00 €
0.00 €