GATEKEEPER SYSTEMS INC.

ISIN: CA36734X1042 | WKN: A14WLB  Trade now
1.3350- 0.00 % 05.12. 23:00
Bid
1.3200
Bid Size: 3,042
Ask
1.3500
Bid Ask: 3,042
TimePriceVolume
12.11. 18:33:46.003
1.47 €
3,490
07.11. 14:14:06.172
1.27 €
1,000
06.11. 17:28:23.165
1.28 €
4,716
05.11. 16:42:28.322
1.46 €
4,300
04.11. 10:52:50.265
1.55 €
7,000
30.10. 21:14:06.254
1.64 €
63
28.10. 11:49:11.557
1.59 €
4,716
17.10. 09:46:38.250
1.70 €
10,000
10.10. 17:44:39.952
1.75 €
7,000
07.10. 09:42:29.646
1.66 €
7,000
TimeSizeBidAskSize
18:33:45.548
3,490
1.45 €
1.47 €
3,490
18:33:31.129
3,490
1.45 €
1.47 €
3,490
18:33:27.567
3,490
1.45 €
1.47 €
3,490
18:33:17.182
3,490
1.45 €
1.47 €
3,490
18:33:15.939
3,490
1.45 €
1.47 €
3,490
18:33:13.207
3,490
1.45 €
1.47 €
3,490
14:14:03.953
1,000
1.27 €
1.30 €
1,000
14:13:39.874
1
1.27 €
1.30 €
1
14:13:38.423
1
1.27 €
1.30 €
1
14:13:26.348
1
1.27 €
1.30 €
1

Master Data

   
Local ID
A14WLB
ISIN
CA36734X1042
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
29.58 %
Distance 52-week-High
29.58 %
Distance 52-week-Low
647.22 %
Vola 30 days
24.02 %
Vola 250 days
69.60 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
1.420
-5.282
1 M
1.515
-11.221
6 M
0.426
+215.728
YTD
0.391
+243.990
1 Y
0.450
+198.889
3 Y
0.150
+796.667
5 Y
0.388
+246.649

Wikifolio