LUCARA DIAMOND CORP.

ISIN: CA54928Q1081 | WKN: A0MYR8
0.1540+0.0095 +6.57 % 16:41:25
Status: tradeable
 
Bid
0.1440
Bid Size: 105,634
Aks
0.1640
Ask Size: 105,634

Performance

Period of time Price Perf.%
1 W
0.156
-7.074
1 M
0.166
-12.952
6 M
0.113
+28.444
YTD
0.125
+15.600
1 Y
0.229
-36.761
3 Y
0.341
-57.625
5 Y
0.534
-72.940

Key Figures

   
Name
LUCARA DIAMOND CORP.
WKN
A0MYR8
ISIN
CA54928Q1081
Tagesumsatz
6.18 Tsd.
Abstand Allzeithoch
95.36 %
Abstand 52W Hoch
39.67 %

Trades

TimePriceVolume
14:31:32.626
0.162 €
10,000
10:01:38.102
0.152 €
30,000

Quotes

TimeSizeBidAskSize
18:26:36.400
170
0.165 €
0.183 €
170
18:13:48.266
14,000
0.16 €
0.192 €
14,000
17:40:19.054
6,000
0.16 €
0.192 €
6,000
14:22:28.627
10,000
0.151 €
0.167 €
10,000
14:21:42.692
10,000
0.151 €
0.167 €
10,000
14:21:04.579
10,000
0.151 €
0.167 €
10,000
14:20:57.768
10,000
0.151 €
0.167 €
10,000
14:20:54.799
10,000
0.151 €
0.167 €
10,000
14:19:42.920
10,000
0.151 €
0.167 €
10,000
14:19:39.445
10,000
0.151 €
0.167 €
10,000

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
44444
+1.92 %
Verkauf
3000000
+191.74 %
Kauf
500
+46.43 %
Kauf
500000
+191.74 %
Kauf
500000
+191.74 %

Trends

KaufVerkauf
3M
66.67 %
33.33 %

Contained in the following Wikifolios

11,138.52 €
DE000LS9DVN8
8,760.98 €
DE000LS9BQJ0
62,511.63 €