LUCARA DIAMOND CORP.

ISIN: CA54928Q1081 | WKN: A0MYR8
0.1040+0.0015 +1.46 % 10.08. 22:59
Status: closed
 
Bid
0.0920
Bid Size: 166,667
Ask
0.1160
Ask Size: 166,667

Performance

Period of time Price Perf.%
1 W
0.103
0.000
1 M
0.096
+6.771
6 M
0.148
-30.743
YTD
0.125
-18.000
1 Y
0.142
-27.817
3 Y
0.270
-62.037
5 Y
0.498
-79.397

Key Figures

   
Name
LUCARA DIAMOND CORP.
WKN
A0MYR8
ISIN
CA54928Q1081
Tagesumsatz
0.00
Abstand Allzeithoch
96.71 %
Abstand 52W Hoch
52.66 %

Trades

TimePriceVolume
04.08. 18:05:02.134
0.094 €
10,000

Quotes

TimeSizeBidAskSize
18:26:36.400
170
0.165 €
0.183 €
170
18:13:48.266
14,000
0.16 €
0.192 €
14,000
17:40:19.054
6,000
0.16 €
0.192 €
6,000
14:22:28.627
10,000
0.151 €
0.167 €
10,000
14:21:42.692
10,000
0.151 €
0.167 €
10,000
14:21:04.579
10,000
0.151 €
0.167 €
10,000
14:20:57.768
10,000
0.151 €
0.167 €
10,000
14:20:54.799
10,000
0.151 €
0.167 €
10,000
14:19:42.920
10,000
0.151 €
0.167 €
10,000
14:19:39.445
10,000
0.151 €
0.167 €
10,000

Top Turbos on LUCARA DIAMOND CORP.

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
30000
+3.87 %
Kauf
10000
+3.87 %
Kauf
44444
+3.87 %
Verkauf
3000000
+26.67 %
Kauf
500
+72.16 %

Trends

KaufVerkauf
3M
100.00 %

Contained in the following Wikifolios

9,830.72 €
DE000LS9BQJ0
64,207.85 €
DE000LS9DVN8
6,926.04 €