LUCARA DIAMOND CORP.

ISIN: CA54928Q1081 | WKN: A0MYR8  Trade now
0.1160+0.0040 +3.57 % 05.12. 23:00
Bid
0.1070
Bid Size: 39,216
Ask
0.1250
Bid Ask: 39,216
TimePriceVolume
25.11. 11:56:03.845
0.105 €
5,000
17.11. 16:03:43.747
0.106 €
250
14.11. 16:06:41.023
0.12 €
128
02.10. 16:30:06.318
0.125 €
32
16.09. 19:39:34.734
0.124 €
1,000
13.08. 14:00:36.100
0.129 €
20,000
04.08. 21:05:47.303
0.132 €
15,000
16.07. 17:04:03.836
0.123 €
3,500
16.07. 14:13:17.470
0.133 €
14,000
16.07. 12:49:39.417
0.133 €
10,000
TimeSizeBidAskSize
20:05:27.457
300
0.103 €
0.125 €
300
07:59:46.814
1
0.101 €
0.125 €
1
07:59:43.336
24,000
0.101 €
0.125 €
24,000
11:56:01.758
5,000
0.105 €
0.123 €
5,000
16:03:40.701
250
0.106 €
0.123 €
250
16:06:40.316
128
0.105 €
0.12 €
128
17:37:22.200
430
0.11 €
0.131 €
430
16:48:52.069
20,000
0.106 €
0.12 €
20,000
16:48:41.581
20,000
0.106 €
0.12 €
20,000
16:30:05.513
32
0.119 €
0.125 €
32

Master Data

   
Local ID
A0MYR8
ISIN
CA54928Q1081
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
96.37 %
Distance 52-week-High
70.03 %
Distance 52-week-Low
10.78 %
Vola 30 days
19.34 %
Vola 250 days
56.06 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
0.114
-0.877
1 M
0.113
+0.444
6 M
0.161
-29.814
YTD
0.313
-63.840
1 Y
0.368
-69.252
3 Y
0.363
-68.871
5 Y
0.353
-67.971

Wikifolio