LUCARA DIAMOND CORP.

ISIN: CA54928Q1081 | WKN: A0MYR8  Trade now
0.2105-0.0040 -1.86 % 17:29:35
Bid
0.1980
Bid Size: 44,150
Ask
0.2230
Bid Ask: 44,150
TimePriceVolume
17.04. 21:13:00.737
0.224 €
6,000
27.03. 17:02:51.692
0.23 €
9,000
06.12. 11:30:59.419
0.239 €
5,000
20.11. 10:53:38.735
0.225 €
200
03.11. 07:44:44.647
0.24 €
4,000
24.10. 08:35:55.214
0.267 €
15,000
24.10. 08:25:46.012
0.263 €
15,000
17.07. 17:39:29.590
0.295 €
40,000
19.05. 17:06:56.984
0.348 €
200
11.05. 20:36:07.152
0.342 €
5,000
TimeSizeBidAskSize
17:28:00.000
44,150
0.196 €
0.224 €
44,150
17:25:00.000
44,150
0.195 €
0.228 €
44,150
17:23:00.000
44,150
0.205 €
0.218 €
44,150
17:20:00.000
44,150
0.205 €
0.218 €
44,150
17:17:00.000
44,150
0.205 €
0.218 €
44,150
17:14:00.000
44,150
0.205 €
0.218 €
44,150
17:11:00.000
44,150
0.205 €
0.218 €
44,150
17:08:00.000
44,150
0.205 €
0.218 €
44,150
17:05:00.000
44,150
0.205 €
0.218 €
44,150

Master Data

Local ID
A0MYR8
ISIN
CA54928Q1081
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
Distance 52-week-High
Distance 52-week-Low
Vola 30 days
Vola 250 days
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Wikifolio