LUCARA DIAMOND CORP.

ISIN: CA54928Q1081 | WKN: A0MYR8
0.0930 € - 0.00 % 18:45:00
Status: tradeable
 
Bid
0.0830 €
Bid Size: 176,471
Ask
0.1030 €
Ask Size: 176,471

Performance

Period of time Price Perf.%
1 W
0.099
-6.061
1 M
0.112
-16.592
6 M
0.158
-40.952
YTD
0.125
-25.600
1 Y
0.119
-21.849
3 Y
0.269
-65.363
5 Y
0.438
-78.767

Key Figures

   
Name
LUCARA DIAMOND CORP.
WKN
A0MYR8
ISIN
CA54928Q1081
Tagesumsatz
0.00
Abstand Allzeithoch
97.02 %
Abstand 52W Hoch
57.04 %

Trades

TimePriceVolume
08.10. 15:18:42.719
0.097 €
10,000

Quotes

TimeSizeBidAskSize
18:26:36.400
170
0.165 €
0.183 €
170
18:13:48.266
14,000
0.16 €
0.192 €
14,000
17:40:19.054
6,000
0.16 €
0.192 €
6,000
14:22:28.627
10,000
0.151 €
0.167 €
10,000
14:21:42.692
10,000
0.151 €
0.167 €
10,000
14:21:04.579
10,000
0.151 €
0.167 €
10,000
14:20:57.768
10,000
0.151 €
0.167 €
10,000
14:20:54.799
10,000
0.151 €
0.167 €
10,000
14:19:42.920
10,000
0.151 €
0.167 €
10,000
14:19:39.445
10,000
0.151 €
0.167 €
10,000

Top Turbos on LUCARA DIAMOND CORP.

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
30000
+3.36 %
Kauf
10000
+3.36 %
Kauf
44444
+3.36 %
Verkauf
3000000
-8.29 %
Kauf
500
+33.50 %

Contained in the following Wikifolios

8,070.01 €
DE000LS9BQJ0
64,207.85 €
DE000LS9DVN8
5,934.82 €