LUCARA DIAMOND CORP.

ISIN: CA54928Q1081 | WKN: A0MYR8
0.1055 € -0.0025 -2.31 % 16:35:11
Status: tradeable
 
Bid
0.1010 €
Bid Size: 148,515
Ask
0.1100 €
Ask Size: 148,515

Performance

Period of time Price Perf.%
1 W
0.112
-3.571
1 M
0.106
+1.887
6 M
0.159
-31.861
YTD
0.125
-13.600
1 Y
0.121
-10.744
3 Y
0.262
-58.779
5 Y
0.444
-75.676

Key Figures

   
Name
LUCARA DIAMOND CORP.
WKN
A0MYR8
ISIN
CA54928Q1081
Tagesumsatz
0.00
Abstand Allzeithoch
96.54 %
Abstand 52W Hoch
50.12 %

Trades

TimePriceVolume

Quotes

TimeSizeBidAskSize
18:26:36.400
170
0.165 €
0.183 €
170
18:13:48.266
14,000
0.16 €
0.192 €
14,000
17:40:19.054
6,000
0.16 €
0.192 €
6,000
14:22:28.627
10,000
0.151 €
0.167 €
10,000
14:21:42.692
10,000
0.151 €
0.167 €
10,000
14:21:04.579
10,000
0.151 €
0.167 €
10,000
14:20:57.768
10,000
0.151 €
0.167 €
10,000
14:20:54.799
10,000
0.151 €
0.167 €
10,000
14:19:42.920
10,000
0.151 €
0.167 €
10,000
14:19:39.445
10,000
0.151 €
0.167 €
10,000

Top Turbos on LUCARA DIAMOND CORP.

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
30000
+1.89 %
Kauf
10000
+1.89 %
Kauf
44444
+1.89 %
Verkauf
3000000
+1.90 %
Kauf
500
+51.29 %

Contained in the following Wikifolios

8,654.80 €
DE000LS9BQJ0
64,207.85 €
DE000LS9DVN8
6,472.05 €