LUCARA DIAMOND CORP.

ISIN: CA54928Q1081 | WKN: A0MYR8
0.2085+0.0345 +19.83 % 12:39:22
Status: tradeable
 
Bid
0.2030
Bid Size: 24,242
Aks
0.2140
Ask Size: 24,242

Performance

Period of time Price Perf.%
1 W
0.175
-0.287
1 M
0.162
+7.740
6 M
0.124
+40.891
YTD
0.125
+39.200
1 Y
0.241
-27.651
3 Y
0.376
-53.662
5 Y
0.523
-66.699

Key Figures

   
Name
LUCARA DIAMOND CORP.
WKN
A0MYR8
ISIN
CA54928Q1081
Tagesumsatz
0.00
Abstand Allzeithoch
94.42 %
Abstand 52W Hoch
34.59 %

Trades

TimePriceVolume

Quotes

TimeSizeBidAskSize
18:26:36.400
170
0.165 €
0.183 €
170
18:13:48.266
14,000
0.16 €
0.192 €
14,000
17:40:19.054
6,000
0.16 €
0.192 €
6,000
14:22:28.627
10,000
0.151 €
0.167 €
10,000
14:21:42.692
10,000
0.151 €
0.167 €
10,000
14:21:04.579
10,000
0.151 €
0.167 €
10,000
14:20:57.768
10,000
0.151 €
0.167 €
10,000
14:20:54.799
10,000
0.151 €
0.167 €
10,000
14:19:42.920
10,000
0.151 €
0.167 €
10,000
14:19:39.445
10,000
0.151 €
0.167 €
10,000

Wikifolio