LUCARA DIAMOND CORP.

ISIN: CA54928Q1081 | WKN: A0MYR8
0.0940+0.0020 +2.17 % 14:58:50
Status: tradeable
 
Bid
0.0860
Bid Size: 94,118
Ask
0.1020
Ask Size: 94,118

Performance

Period of time Price Perf.%
1 W
0.092
0.000
1 M
0.135
-31.852
6 M
0.113
-18.222
YTD
0.125
-26.400
1 Y
0.150
-38.462
3 Y
0.320
-71.205
5 Y
0.543
-83.057

Key Figures

   
Name
LUCARA DIAMOND CORP.
WKN
A0MYR8
ISIN
CA54928Q1081
Tagesumsatz
0.00
Abstand Allzeithoch
97.05 %
Abstand 52W Hoch
57.51 %

Trades

TimePriceVolume

Quotes

TimeSizeBidAskSize
18:26:36.400
170
0.165 €
0.183 €
170
18:13:48.266
14,000
0.16 €
0.192 €
14,000
17:40:19.054
6,000
0.16 €
0.192 €
6,000
14:22:28.627
10,000
0.151 €
0.167 €
10,000
14:21:42.692
10,000
0.151 €
0.167 €
10,000
14:21:04.579
10,000
0.151 €
0.167 €
10,000
14:20:57.768
10,000
0.151 €
0.167 €
10,000
14:20:54.799
10,000
0.151 €
0.167 €
10,000
14:19:42.920
10,000
0.151 €
0.167 €
10,000
14:19:39.445
10,000
0.151 €
0.167 €
10,000

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
30000
-0.75 %
Kauf
10000
-0.75 %
Kauf
44444
-0.75 %
Verkauf
3000000
+37.73 %
Kauf
500
+29.50 %

Trends

KaufVerkauf
1M
100.00 %
3M
100.00 %

Contained in the following Wikifolios

9,830.72 €
DE000LS9BQJ0
64,207.85 €
DE000LS9DVN8
5,591.44 €