LUCARA DIAMOND CORP.

ISIN: CA54928Q1081 | WKN: A0MYR8  Trade now
0.1580+0.0015 +0.96 % 15:06:36
Bid
0.1510
Bid Size: 54,422
Ask
0.1650
Bid Ask: 54,422
TimePriceVolume
29.01. 10:02:10.208
0.158 €
40
27.01. 09:38:34.791
0.156 €
40
TimeSizeBidAskSize
17:40:48.399
3,242
0.15 €
0.165 €
3,242
17:30:02.196
10,000
0.147 €
0.171 €
10,000
17:29:57.468
15,000
0.147 €
0.171 €
15,000
17:26:36.680
15,000
0.147 €
0.179 €
15,000
09:18:00.976
100,000
0.145 €
0.155 €
100,000
09:18:00.980
50,000
0.145 €
0.155 €
50,000
08:21:46.407
280
0.146 €
0.162 €
280
19:31:06.088
1
0.148 €
0.16 €
1
16:46:52.615
1,940
0.148 €
0.157 €
1,940
16:46:17.306
1,940
0.148 €
0.157 €
1,940

Master Data

   
Local ID
A0MYR8
ISIN
CA54928Q1081
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
94.98 %
Distance 52-week-High
49.43 %
Distance 52-week-Low
53.43 %
Vola 30 days
19.61 %
Vola 250 days
56.82 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
0.159
-1.572
1 M
0.117
+33.761
6 M
0.148
+6.102
YTD
0.125
+25.200
1 Y
0.244
-35.729
3 Y
0.434
-63.940
5 Y
0.489
-67.963

Wikifolio