LUCARA DIAMOND CORP.

ISIN: CA54928Q1081 | WKN: A0MYR8
0.0745 € +0.0040 +5.67 % 15:14:27
Status: tradeable
 
Bid
0.0690 €
Bid Size: 126,984
Ask
0.0800 €
Ask Size: 126,984

Performance

Period of time Price Perf.%
1 W
0.082
-13.497
1 M
0.096
-26.178
6 M
0.137
-48.540
YTD
0.125
-43.600
1 Y
0.111
-36.199
3 Y
0.233
-69.742
5 Y
0.458
-84.607

Key Figures

   
Name
LUCARA DIAMOND CORP.
WKN
A0MYR8
ISIN
CA54928Q1081
Tagesumsatz
0.00
Abstand Allzeithoch
97.74 %
Abstand 52W Hoch
67.44 %

Trades

TimePriceVolume
05.11. 13:31:13.248
0.086 €
100
05.11. 13:20:03.053
0.086 €
125

Quotes

TimeSizeBidAskSize
18:26:36.400
170
0.165 €
0.183 €
170
18:13:48.266
14,000
0.16 €
0.192 €
14,000
17:40:19.054
6,000
0.16 €
0.192 €
6,000
14:22:28.627
10,000
0.151 €
0.167 €
10,000
14:21:42.692
10,000
0.151 €
0.167 €
10,000
14:21:04.579
10,000
0.151 €
0.167 €
10,000
14:20:57.768
10,000
0.151 €
0.167 €
10,000
14:20:54.799
10,000
0.151 €
0.167 €
10,000
14:19:42.920
10,000
0.151 €
0.167 €
10,000
14:19:39.445
10,000
0.151 €
0.167 €
10,000

Top Turbos on LUCARA DIAMOND CORP.

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
2000
+71.16 %
Kauf
2500
+71.16 %
Kauf
30000
+5.54 %
Kauf
10000
+5.54 %
Kauf
44444
+5.54 %

Trends

KaufVerkauf
1W
100.00 %
1M
100.00 %
3M
100.00 %

Contained in the following Wikifolios

7,516.85 €
DE000LS9BQJ0
64,207.85 €
DE000LS9DVN8
7,084.84 €