BLACK DIAMOND GRP LTD

ISIN: CA09202D2077 | WKN: A0YGD0  Trade now
10.2500- 0.00 % 30.01. 23:00
Bid
10.1000
Bid Size: 395
Ask
10.4000
Bid Ask: 395
TimePriceVolume
30.01. 08:54:21.941
10.40 €
1
18.03. 07:40:41.659
5.50 €
250
07.03. 07:30:57.296
5.45 €
500
15.01. 09:15:29.887
6.30 €
250
17.12. 08:37:32.576
6.10 €
11
16.12. 18:01:53.993
6.10 €
100
27.08. 09:00:33.621
6.90 €
11
31.07. 17:46:25.453
6.15 €
10
13.05. 15:31:29.716
5.35 €
20
02.02. 11:16:42.098
6.00 €
250
TimeSizeBidAskSize
12:49:33.596
100
9.95 €
10.50 €
100
12:49:27.416
100
9.95 €
10.50 €
100
13:40:17.820
250
8.45 €
9.00 €
250
13:38:36.076
250
8.45 €
9.00 €
250
13:36:59.006
200
8.45 €
9.00 €
200
07:32:35.242
500
7.80 €
7.90 €
500
07:32:35.242
500
7.80 €
7.90 €
500
07:32:35.242
500
7.80 €
7.90 €
500
07:32:35.242
500
7.80 €
7.90 €
500
07:32:35.242
500
7.80 €
7.90 €
500

Master Data

   
Local ID
A0YGD0
ISIN
CA09202D2077
Business
Dienstleistungen
Origin
Kanada
Number of Shares
56.69 Mio.
Market Capitalization
589.62 Mio.

Turnover

   
Daily turnover
10.40

Key Figures

   
Distance all time high
38.87 %
Distance 52-week-High
1.91 %
Distance 52-week-Low
110.47 %
Vola 30 days
17.00 %
Vola 250 days
49.27 %
KGV
-45.30 (2020)
KCV
3.23 (2019)
Price gain/Stock
-0.060 (2020)
Cashflow/Stock
0.660 (2019)

Performance

Period of time Price Perf.%
1 W
10.250
0.000
1 M
9.225
+11.111
6 M
7.650
+33.987
YTD
9.225
+11.111
1 Y
6.075
+68.724
3 Y
3.500
+192.857
5 Y
1.710
+499.415

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
80
-
Kauf
1
-
Verkauf
500
-
Verkauf
500
-
Verkauf
250
-