LITHIUM CHILE INC.

ISIN: CA53681G1090 | WKN: A2JAHX
0.3450-0.0465 -11.88 % 14:58:55
Status: tradeable
 
Bid
0.3270
Bid Size: 20,997
Ask
0.3630
Ask Size: 20,997

Performance

Period of time Price Perf.%
1 W
0.399
-1.757
1 M
0.414
-5.435
6 M
0.352
+11.222
YTD
0.371
+5.526
1 Y
0.424
-7.665
3 Y
0.580
-32.500
5 Y
0.241
+62.786

Key Figures

   
Name
LITHIUM CHILE INC.
WKN
A2JAHX
ISIN
CA53681G1090
Tagesumsatz
39.22 Tsd.
Abstand Allzeithoch
52.77 %
Abstand 52W Hoch
14.61 %

Trades

TimePriceVolume
09:18:43.735
0.342 €
10,000
09:17:06.758
0.356 €
20,000
09:15:12.323
0.355 €
70,000
08:21:20.814
0.383 €
10,000

Quotes

TimeSizeBidAskSize
16:06:00.073
2,000
0.372 €
0.394 €
2,000
09:16:54.648
10,000
0.39 €
0.394 €
10,000
09:16:50.088
10,000
0.39 €
0.394 €
10,000
14:35:15.637
35,000
0.384 €
0.394 €
35,000
12:39:06.835
8,057
0.388 €
0.39 €
8,057
14:01:28.711
13,736
0.362 €
0.364 €
13,736
17:57:37.206
10,000
0.36 €
0.386 €
10,000
17:57:00.800
10,000
0.36 €
0.386 €
10,000
14:28:02.878
10,000
0.36 €
0.366 €
10,000
09:49:36.623
10,000
0.36 €
0.368 €
10,000

Turbo Map on LITHIUM CHILE INC.

  • LITHIUM CHILE INC.

    0.3450 € -0.0465 € -11.88 % 14:58:55
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX7KYD Typ: Call   Leverage: 4.96x Strike: 0.311StopLoss: 0.311Maturity: Open End
WKN: LX7S2U Typ: Call   Leverage: 8.14x Strike: 0.340StopLoss: 0.340Maturity: Open End
0.2900.3110.331
Call
0.3520.3730.393
Put

Related Products

7

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
4000
-11.95 %
Verkauf
3000
-11.95 %
Kauf
7000
-11.95 %
Verkauf
1500
+2.45 %
Verkauf
1500
+17.35 %

Trends

KaufVerkauf
1M
100.00 %
3M
33.33 %
66.67 %

Contained in the following Wikifolios

117,573.97 €
DE000LS9UBQ7
0.00 €