FALCO RES LTD

ISIN: CA30606C1086 | WKN: A1187J
0.2230-0.0190 -7.85 % 15:29:45
Status: tradeable
 
Bid
0.2120
Bid Size: 17,937
Aks
0.2340
Ask Size: 17,937

Performance

Period of time Price Perf.%
1 W
0.264
-8.333
1 M
0.276
-12.319
6 M
0.169
+43.195
YTD
0.267
-9.363
1 Y
0.129
+88.327
3 Y
0.079
+206.329
5 Y
0.289
-16.118

Key Figures

   
Name
FALCO RES LTD
WKN
A1187J
ISIN
CA30606C1086
Tagesumsatz
290.00
Abstand Allzeithoch
76.60 %
Abstand 52W Hoch
37.95 %

Trades

TimePriceVolume
09:24:51.347
0.232 €
1,250
18.03. 19:32:39.919
0.224 €
1,500
18.03. 14:39:13.765
0.252 €
3,278
18.03. 13:58:17.615
0.258 €
15,000
18.03. 13:33:14.992
0.258 €
40,000
18.03. 08:01:47.474
0.26 €
272

Quotes

TimeSizeBidAskSize
09:24:49.724
1,250
0.226 €
0.232 €
1,250
19:32:37.092
1,500
0.224 €
0.26 €
1,500
14:39:13.003
3,278
0.216 €
0.252 €
3,278
14:38:49.792
3,278
0.216 €
0.252 €
3,278
13:58:16.776
15,000
0.258 €
0.26 €
15,000
13:58:10.454
5,000
0.258 €
0.26 €
5,000
13:57:54.217
15,000
0.258 €
0.26 €
15,000
13:33:10.654
40,000
0.258 €
0.26 €
40,000
13:33:08.246
40,000
0.258 €
0.26 €
40,000
16:18:02.565
20,000
0.252 €
0.27 €
20,000

Wikifolio