WHITECAP RESOURCES INC.

ISIN: CA96467A2002 | WKN: A1C7VL
9.9440-0.0450 -0.45 % 07:41:23
Status: tradeable
 
Bid
9.8280
Bid Size: 406
Aks
10.0600
Ask Size: 406

Performance

Period of time Price Perf.%
1 W
9.604
+4.009
1 M
9.381
+6.481
6 M
6.351
+57.282
YTD
7.259
+37.608
1 Y
5.000
+99.780
3 Y
6.610
+51.120
5 Y
3.770
+164.960

Key Figures

   
Name
WHITECAP RESOURCES INC.
WKN
A1C7VL
ISIN
CA96467A2002
Tagesumsatz
0.00
Abstand Allzeithoch
22.43 %
Abstand 52W Hoch
2.22 %

Trades

TimePriceVolume
29.04. 19:41:31.524
10.00 €
100
29.04. 09:26:55.088
9.967 €
500
29.04. 08:17:35.433
10.038 €
22

Quotes

TimeSizeBidAskSize
18:29:35.136
50
9.096 €
9.44 €
50
12:30:09.481
2,000
8.672 €
8.92 €
2,000
12:02:01.549
252
8.844 €
8.94 €
252
12:01:47.966
252
8.844 €
8.94 €
252
12:01:36.269
252
8.844 €
8.94 €
252
08:30:46.468
300
9.524 €
9.69 €
300
07:55:30.003
700
9.466 €
9.628 €
700
07:49:51.603
700
9.452 €
9.612 €
700
07:36:27.200
700
9.424 €
9.588 €
700
18:10:53.093
173
9.392 €
9.544 €
173

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
15
+39.65 %
Verkauf
26
+11.20 %
Verkauf
48
+11.20 %
Verkauf
48
+11.20 %
Verkauf
100
-

Trends

KaufVerkauf
1M
100.00 %
3M
48.15 %
51.85 %

Contained in the following Wikifolios

249,917.84 €
79,091.76 €
21,062.77 €
6,650.10 €
0.00 €