WHITECAP RESOURCES INC.

ISIN: CA96467A2002 | WKN: A1C7VL  Trade now
7.3060+0.0250 +0.34 % 15:21:16
Bid
7.1980
Bid Size: 1,110
Ask
7.4140
Bid Ask: 1,110
TimePriceVolume
01.12. 15:45:49.910
7.134 €
1,312
26.11. 11:06:19.894
6.918 €
1,000
25.11. 18:18:16.018
7.014 €
150
20.11. 11:05:13.684
7.186 €
610
17.11. 15:48:33.556
6.808 €
125
14.11. 09:53:00.644
6.764 €
148
11.11. 08:59:56.511
6.638 €
375
10.11. 18:18:00.670
6.652 €
205
10.11. 13:07:32.254
6.586 €
170
05.11. 16:46:29.934
6.484 €
154
TimeSizeBidAskSize
16:24:26.324
100
7.104 €
7.19 €
100
10:07:02.830
159
7.058 €
7.27 €
159
15:45:45.735
1,312
7.134 €
7.222 €
1,312
11:06:19.436
1,000
6.918 €
7.128 €
1,000
11:06:08.400
1,000
6.918 €
7.128 €
1,000
11:06:07.250
1,000
6.918 €
7.128 €
1,000
11:05:55.344
1,000
6.918 €
7.128 €
1,000
18:18:13.476
150
7.014 €
7.102 €
150
11:05:13.663
610
7.186 €
7.376 €
610
18:56:48.682
600
6.832 €
6.928 €
600

Master Data

   
Local ID
A1C7VL
ISIN
CA96467A2002
Business
Öl und Gas
Origin
Kanada
Number of Shares
409.23 Mio.
Market Capitalization
2.92 Mrd.

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
43.32 %
Distance 52-week-High
1.08 %
Distance 52-week-Low
66.87 %
Vola 30 days
17.18 %
Vola 250 days
49.79 %
KGV
-1.10 (2020)
KCV
3.52 (2019)
Price gain/Stock
-4.520 (2020)
Cashflow/Stock
1.580 (2019)

Performance

Period of time Price Perf.%
1 W
7.208
+1.262
1 M
6.432
+13.479
6 M
5.551
+31.490
YTD
7.034
+3.767
1 Y
6.780
+7.655
3 Y
7.475
-2.355
5 Y
2.730
+167.363

Wikifolio