WHITECAP RESOURCES INC.

ISIN: CA96467A2002 | WKN: A1C7VL
10.2670-0.0010 -0.01 % 18:58:06
Status: closed
 
Bid
10.1520
Bid Size: 1,478
Ask
10.3820
Ask Size: 1,478

Performance

Period of time Price Perf.%
1 W
10.308
-0.388
1 M
9.032
+13.691
6 M
7.556
+35.892
YTD
7.259
+41.452
1 Y
6.457
+59.021
3 Y
7.233
+41.970
5 Y
3.770
+172.361

Key Figures

   
Name
WHITECAP RESOURCES INC.
WKN
A1C7VL
ISIN
CA96467A2002
Tagesumsatz
0.00
Abstand Allzeithoch
20.27 %
Abstand 52W Hoch
5.75 %

Trades

TimePriceVolume
29.07. 15:21:58.518
9.776 €
3
28.07. 15:31:45.362
9.978 €
500

Quotes

TimeSizeBidAskSize
18:29:35.136
50
9.096 €
9.44 €
50
12:30:09.481
2,000
8.672 €
8.92 €
2,000
12:02:01.549
252
8.844 €
8.94 €
252
12:01:47.966
252
8.844 €
8.94 €
252
12:01:36.269
252
8.844 €
8.94 €
252
08:30:46.468
300
9.524 €
9.69 €
300
07:55:30.003
700
9.466 €
9.628 €
700
07:49:51.603
700
9.452 €
9.612 €
700
07:36:27.200
700
9.424 €
9.588 €
700
18:10:53.093
173
9.392 €
9.544 €
173

Top Turbos on WHITECAP RESOURCES INC.

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
572
+11.75 %
Verkauf
35
+38.63 %
Kauf
10
+38.63 %
Kauf
25
+38.63 %
Kauf
1030
-

Trends

KaufVerkauf
1W
66.67 %
33.33 %
1M
80.00 %
20.00 %
3M
72.97 %
27.03 %

Contained in the following Wikifolios

170,519.33 €
73,093.08 €
19,405.07 €
6,749.67 €
0.00 €