WHITECAP RESOURCES INC.

ISIN: CA96467A2002 | WKN: A1C7VL
10.5880 € -0.0310 -0.29 % 11:01:15
Status: tradeable
 
Bid
10.3920 €
Bid Size: 762
Ask
10.7840 €
Ask Size: 762

Performance

Period of time Price Perf.%
1 W
11.754
-9.656
1 M
11.737
-9.525
6 M
9.752
+8.890
YTD
7.259
+46.287
1 Y
6.467
+64.203
3 Y
6.570
+61.629
5 Y
5.125
+107.200

Key Figures

   
Name
WHITECAP RESOURCES INC.
WKN
A1C7VL
ISIN
CA96467A2002
Tagesumsatz
0.00
Abstand Allzeithoch
20.15 %
Abstand 52W Hoch
20.15 %

Trades

TimePriceVolume
05.11. 16:33:33.427
10.978 €
92
05.11. 16:33:24.908
10.974 €
27
04.11. 17:13:14.981
11.242 €
36

Quotes

TimeSizeBidAskSize
18:29:35.136
50
9.096 €
9.44 €
50
12:30:09.481
2,000
8.672 €
8.92 €
2,000
12:02:01.549
252
8.844 €
8.94 €
252
12:01:47.966
252
8.844 €
8.94 €
252
12:01:36.269
252
8.844 €
8.94 €
252
08:30:46.468
300
9.524 €
9.69 €
300
07:55:30.003
700
9.466 €
9.628 €
700
07:49:51.603
700
9.452 €
9.612 €
700
07:36:27.200
700
9.424 €
9.588 €
700
18:10:53.093
173
9.392 €
9.544 €
173

Top Turbos on WHITECAP RESOURCES INC.

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
458
+1.48 %
Verkauf
914
+0.77 %
Verkauf
1204
+0.77 %
Verkauf
12
+28.91 %
Kauf
12
+28.91 %

Trends

KaufVerkauf
1W
100.00 %
1M
14.29 %
85.71 %
3M
31.58 %
68.42 %

Contained in the following Wikifolios

199,654.68 €
6,870.07 €
20,089.22 €
72,521.71 €
0.00 €