WHITECAP RESOURCES INC.

ISIN: CA96467A2002 | WKN: A1C7VL
9.4950+0.1270 +1.36 % 15:58:07
Status: tradeable
 
Bid
9.4140
Bid Size: 430
Aks
9.5760
Ask Size: 430

Performance

Period of time Price Perf.%
1 W
9.128
+2.629
1 M
8.501
+10.199
6 M
6.693
+39.967
YTD
7.259
+29.054
1 Y
5.943
+57.631
3 Y
6.500
+44.123
5 Y
3.670
+155.259

Key Figures

   
Name
WHITECAP RESOURCES INC.
WKN
A1C7VL
ISIN
CA96467A2002
Tagesumsatz
0.00
Abstand Allzeithoch
27.26 %
Abstand 52W Hoch
6.35 %

Trades

TimePriceVolume
18.03. 18:09:32.614
9.266 €
1
18.03. 15:37:41.660
9.226 €
130

Quotes

TimeSizeBidAskSize
10:07:44.632
250
9.108 €
9.25 €
250
15:37:39.231
130
9.226 €
9.302 €
130
10:26:47.421
1,000
9.198 €
9.352 €
1,000
14:06:39.324
110
8.756 €
8.892 €
110
14:06:37.963
110
8.756 €
8.892 €
110
14:06:34.912
110
8.756 €
8.89 €
110
14:06:31.992
110
8.75 €
8.89 €
110
14:06:30.729
110
8.75 €
8.888 €
110
14:06:29.796
110
8.75 €
8.886 €
110
14:06:28.636
110
8.75 €
8.886 €
110

Wikifolio