WHITECAP RESOURCES INC.

ISIN: CA96467A2002 | WKN: A1C7VL
11.3800 € -0.2020 -1.74 % 08:30:15
Status: tradeable
 
Bid
11.1840 €
Bid Size: 698
Ask
11.5760 €
Ask Size: 698

Performance

Period of time Price Perf.%
1 W
11.753
-1.455
1 M
10.909
+6.169
6 M
9.194
+25.973
YTD
7.259
+59.554
1 Y
6.875
+68.465
3 Y
8.080
+43.342
5 Y
4.330
+167.483

Key Figures

   
Name
WHITECAP RESOURCES INC.
WKN
A1C7VL
ISIN
CA96467A2002
Tagesumsatz
0.00
Abstand Allzeithoch
10.06 %
Abstand 52W Hoch
4.35 %

Trades

TimePriceVolume
24.09. 16:29:37.104
11.50 €
60

Quotes

TimeSizeBidAskSize
18:29:35.136
50
9.096 €
9.44 €
50
12:30:09.481
2,000
8.672 €
8.92 €
2,000
12:02:01.549
252
8.844 €
8.94 €
252
12:01:47.966
252
8.844 €
8.94 €
252
12:01:36.269
252
8.844 €
8.94 €
252
08:30:46.468
300
9.524 €
9.69 €
300
07:55:30.003
700
9.466 €
9.628 €
700
07:49:51.603
700
9.452 €
9.612 €
700
07:36:27.200
700
9.424 €
9.588 €
700
18:10:53.093
173
9.392 €
9.544 €
173

Top Turbos on WHITECAP RESOURCES INC.

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
259
-
Kauf
259
-
Verkauf
1030
-
Verkauf
94
+3.10 %
Verkauf
442
+1.62 %

Trends

KaufVerkauf
1W
100.00 %
1M
16.67 %
83.33 %
3M
55.00 %
45.00 %

Contained in the following Wikifolios

186,537.60 €
77,904.92 €
20,226.48 €
DE000LS9AWN2
40,620.42 €
6,714.04 €