WHITECAP RESOURCES INC.

ISIN: CA96467A2002 | WKN: A1C7VL
9.6180-0.2035 -2.07 % 15:35:24
Status: tradeable
 
Bid
9.5420
Bid Size: 1,547
Ask
9.6940
Ask Size: 1,547

Performance

Period of time Price Perf.%
1 W
10.351
-5.115
1 M
10.509
-6.542
6 M
6.895
+42.444
YTD
7.259
+35.301
1 Y
6.048
+62.393
3 Y
6.545
+50.061
5 Y
4.110
+138.966

Key Figures

   
Name
WHITECAP RESOURCES INC.
WKN
A1C7VL
ISIN
CA96467A2002
Tagesumsatz
0.00
Abstand Allzeithoch
23.73 %
Abstand 52W Hoch
9.84 %

Trades

TimePriceVolume
17.06. 17:37:28.978
9.79 €
33
16.06. 16:40:19.234
9.809 €
11

Quotes

TimeSizeBidAskSize
18:29:35.136
50
9.096 €
9.44 €
50
12:30:09.481
2,000
8.672 €
8.92 €
2,000
12:02:01.549
252
8.844 €
8.94 €
252
12:01:47.966
252
8.844 €
8.94 €
252
12:01:36.269
252
8.844 €
8.94 €
252
08:30:46.468
300
9.524 €
9.69 €
300
07:55:30.003
700
9.466 €
9.628 €
700
07:49:51.603
700
9.452 €
9.612 €
700
07:36:27.200
700
9.424 €
9.588 €
700
18:10:53.093
173
9.392 €
9.544 €
173

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
300
+31.22 %
Verkauf
100
+31.22 %
Kauf
50
+31.22 %
Kauf
50
+31.22 %
Kauf
80
+31.22 %

Trends

KaufVerkauf
1T
100.00 %
1W
60.00 %
40.00 %
1M
66.67 %
33.33 %
3M
58.54 %
41.46 %

Contained in the following Wikifolios

174,602.56 €
73,186.48 €
17,558.40 €
6,355.09 €
0.00 €