WHITE GOLD CORP.

ISIN: CA9638101068 | WKN: A2DJWY  Trade now
0.7700- 0.00 % 20.12. 12:58
Bid
0.7550
Bid Size: 10,596
Ask
0.7850
Bid Ask: 10,596
TimePriceVolume
19.12. 16:46:38.206
0.695 €
3,500
12.12. 16:20:51.607
0.67 €
34,000
08.12. 10:54:57.821
0.655 €
3,150
05.12. 13:53:55.314
0.65 €
5,500
02.12. 09:05:21.869
0.62 €
3,575
27.11. 14:05:50.619
0.645 €
10,000
24.11. 21:13:42.941
0.615 €
1,000
21.11. 12:35:03.338
0.545 €
1,000
06.11. 16:43:07.633
0.54 €
1,000
05.11. 17:20:22.656
0.57 €
3,250
TimeSizeBidAskSize
16:46:37.810
3,500
0.695 €
0.725 €
3,500
16:46:29.506
3,500
0.695 €
0.725 €
3,500
16:46:26.784
3,500
0.695 €
0.725 €
3,500
17:37:10.567
5,000
0.67 €
0.695 €
5,000
16:20:46.213
34,000
0.67 €
0.69 €
34,000
08:51:15.645
2,000
0.67 €
0.68 €
2,000
10:54:55.530
3,150
0.655 €
0.67 €
3,150
10:54:51.745
3,150
0.655 €
0.67 €
3,150
13:53:52.862
5,500
0.65 €
0.67 €
5,500
13:53:48.856
5,500
0.65 €
0.67 €
5,500

Master Data

   
Local ID
A2DJWY
ISIN
CA9638101068
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
30.69 %
Distance 52-week-High
14.21 %
Distance 52-week-Low
600.00 %
Vola 30 days
17.70 %
Vola 250 days
51.31 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
0.673
+14.498
1 M
0.550
+40.000
6 M
0.198
+288.889
YTD
0.148
+420.270
1 Y
0.139
+453.957
3 Y
0.245
+214.928
5 Y
0.469
+64.109

Wikifolio