WHITE GOLD CORP.

ISIN: CA9638101068 | WKN: A2DJWY  Trade now
0.6600-0.0025 -0.38 % 12:48:25
Bid
0.6500
Bid Size: 12,346
Ask
0.6700
Bid Ask: 12,346
TimePriceVolume
02.12. 09:05:21.869
0.62 €
3,575
27.11. 14:05:50.619
0.645 €
10,000
24.11. 21:13:42.941
0.615 €
1,000
21.11. 12:35:03.338
0.545 €
1,000
06.11. 16:43:07.633
0.54 €
1,000
05.11. 17:20:22.656
0.57 €
3,250
04.11. 18:45:41.901
0.57 €
9,000
04.11. 13:18:17.637
0.57 €
17,572
30.10. 11:49:30.753
0.575 €
3,000
28.10. 11:35:15.915
0.565 €
5,000
TimeSizeBidAskSize
09:05:19.181
3,575
0.60 €
0.62 €
3,575
09:05:15.882
3,575
0.60 €
0.62 €
3,575
14:05:45.888
10,000
0.625 €
0.645 €
10,000
21:13:38.948
1,000
0.59 €
0.615 €
1,000
12:34:58.303
1,000
0.545 €
0.56 €
1,000
09:35:29.384
1,800
0.55 €
0.57 €
1,800
16:43:07.623
1,000
0.515 €
0.54 €
1,000
18:20:16.087
1
0.555 €
0.585 €
1
17:20:19.520
3,250
0.545 €
0.57 €
3,250
17:20:16.904
3,250
0.545 €
0.57 €
3,250

Master Data

   
Local ID
A2DJWY
ISIN
CA9638101068
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
38.12 %
Distance 52-week-High
23.40 %
Distance 52-week-Low
525.00 %
Vola 30 days
17.70 %
Vola 250 days
51.31 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
0.668
+2.996
1 M
0.550
+25.000
6 M
0.175
+293.983
YTD
0.148
+364.527
1 Y
0.161
+327.019
3 Y
0.223
+208.989
5 Y
0.501
+37.363

Wikifolio