LINAMAR CORP.

ISIN: CA53278L1076 | WKN: 905977  Trade now
47.9000+0.2000 +0.42 % 05.12. 23:00
Bid
47.4000
Bid Size: 85
Ask
48.4000
Bid Ask: 85
TimePriceVolume
04.12. 16:44:55.717
48.60 €
1
01.10. 15:38:21.259
45.60 €
4
09.09. 21:49:31.472
47.60 €
1
19.05. 20:55:47.980
40.00 €
500
29.04. 12:40:47.649
32.20 €
110
08.04. 07:50:44.556
30.40 €
15
04.04. 17:28:05.976
30.60 €
1
13.03. 09:08:45.385
32.80 €
32
05.03. 22:06:24.055
33.00 €
200
03.02. 07:31:54.146
37.00 €
49
TimeSizeBidAskSize
09:49:36.865
110
43.80 €
44.00 €
110
09:49:36.865
110
43.80 €
44.00 €
110
09:49:36.865
110
43.80 €
44.00 €
110
09:49:36.865
110
43.80 €
44.00 €
110
09:49:36.865
110
43.80 €
44.00 €
110
09:49:36.865
110
43.80 €
44.00 €
110
09:49:36.865
110
43.80 €
44.00 €
110
09:49:36.865
110
43.80 €
44.00 €
110
09:49:36.865
110
43.80 €
44.00 €
110
09:49:36.865
110
43.80 €
44.00 €
110

Master Data

   
Local ID
905977
ISIN
CA53278L1076
Business
Automobilzulieferer
Origin
Kanada
Number of Shares
65.45 Mio.
Market Capitalization
3.18 Mrd.

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
25.16 %
Distance 52-week-High
3.50 %
Distance 52-week-Low
75.64 %
Vola 30 days
13.83 %
Vola 250 days
40.07 %
KGV
15.80 (2020)
KCV
2.74 (2019)
Price gain/Stock
4.270 (2020)
Cashflow/Stock
17.900 (2019)

Performance

Period of time Price Perf.%
1 W
48.900
-1.227
1 M
46.100
+4.772
6 M
39.400
+22.589
YTD
38.000
+27.105
1 Y
41.900
+15.274
3 Y
44.900
+7.572
5 Y
43.000
+12.326

Wikifolio