LINAMAR CORP.

ISIN: CA53278L1076 | WKN: 905977  Trade now
44.2000+0.3000 +0.68 % 10:06:52
Bid
44.0000
Bid Size: 106
Ask
44.4000
Bid Ask: 106
TimePriceVolume
07.03. 15:40:42.133
47.40 €
80
07.03. 14:56:22.345
43.80 €
200
07.03. 07:46:49.063
43.40 €
50
04.03. 18:00:56.082
44.00 €
7
04.12. 21:47:00.619
40.40 €
25
09.11. 17:36:03.570
41.20 €
50
09.11. 09:52:50.982
43.00 €
200
08.11. 22:43:09.986
43.00 €
50
03.11. 11:32:35.629
41.40 €
300
10.08. 17:33:52.694
49.20 €
50
TimeSizeBidAskSize
10:03:00.000
106
44.00 €
44.40 €
106
10:00:00.000
106
44.00 €
44.40 €
106
09:57:00.000
106
44.00 €
44.40 €
106
09:54:00.000
106
44.00 €
44.40 €
106
09:51:00.000
106
44.00 €
44.40 €
106
09:48:00.000
106
44.00 €
44.40 €
106
09:45:00.000
106
44.00 €
44.40 €
106
09:42:00.000
106
44.00 €
44.40 €
106
09:40:00.000
106
44.00 €
44.20 €
106

Master Data

Local ID
905977
ISIN
CA53278L1076
Business
Automobilzulieferer
Origin
Kanada
Number of Shares
65.45 Mio.
Market Capitalization
3.10 Mrd.

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
31.97 %
Distance 52-week-High
18.70 %
Distance 52-week-Low
15.22 %
Vola 30 days
14.18 %
Vola 250 days
41.11 %
KGV
15.80 (2020)
KCV
2.74 (2019)
Price gain/Stock
4.270 (2020)
Cashflow/Stock
17.900 (2019)

Performance

Period of time Price Perf.%
1 W
45.500
-3.516
1 M
48.300
-9.110
6 M
44.000
-0.227
YTD
43.900
0.000
1 Y
43.300
+1.386
3 Y
48.870
-10.170
5 Y
31.797
+38.063

Wikifolio