HEMISPHERE ENERGY CORP.

ISIN: CA4236301020 | WKN: A0RM3S
1.6550-0.0500 -2.93 % 12:11:24
Status: tradeable
 
Bid
1.6400
Bid Size: 2,370
Aks
1.6700
Ask Size: 2,370

Performance

Period of time Price Perf.%
1 W
1.675
+1.791
1 M
1.375
+24.000
6 M
1.305
+30.651
YTD
1.225
+39.184
1 Y
1.175
+45.106
3 Y
0.848
+101.180
5 Y
0.322
+429.503

Key Figures

   
Name
HEMISPHERE ENERGY CORP.
WKN
A0RM3S
ISIN
CA4236301020
Tagesumsatz
0.00
Abstand Allzeithoch
0.00 %
Abstand 52W Hoch
0.00 %

Trades

TimePriceVolume
16.03. 07:30:00.978
1.69 €
300
13.03. 19:43:41.342
1.71 €
4,000

Quotes

TimeSizeBidAskSize
16:58:59.186
1
1.63 €
1.70 €
1
10:56:57.709
1
1.68 €
1.73 €
1
09:45:54.490
1
1.66 €
1.69 €
1
08:17:24.071
1
1.65 €
1.68 €
1
22:33:44.725
1
1.66 €
1.69 €
1
22:32:11.880
1
1.66 €
1.69 €
1
21:03:22.809
1
1.66 €
1.69 €
1
18:28:22.212
1
1.63 €
1.70 €
1
12:39:17.023
1
1.63 €
1.66 €
1
10:58:55.310
1
1.63 €
1.66 €
1

Wikifolio