HEMISPHERE ENERGY CORP.

ISIN: CA4236301020 | WKN: A0RM3S
1.5750- 0.00 % 19:06:39
Status: tradeable
 
Bid
1.5400
Bid Size: 9,747
Ask
1.6100
Ask Size: 9,747

Performance

Period of time Price Perf.%
1 W
1.675
-5.970
1 M
1.855
-15.094
6 M
1.220
+29.098
YTD
1.225
+28.571
1 Y
1.225
+28.571
3 Y
0.860
+83.140
5 Y
0.448
+251.563

Key Figures

   
Name
HEMISPHERE ENERGY CORP.
WKN
A0RM3S
ISIN
CA4236301020
Tagesumsatz
0.00
Abstand Allzeithoch
18.60 %
Abstand 52W Hoch
18.60 %

Trades

TimePriceVolume
15.06. 12:30:52.596
1.66 €
600

Quotes

TimeSizeBidAskSize
14:41:11.610
1
1.59 €
1.67 €
1
14:41:04.374
8,000
1.59 €
1.67 €
8,000
14:40:59.630
1
1.59 €
1.67 €
1
08:53:05.114
3,000
1.64 €
1.68 €
3,000
08:52:02.266
1
1.63 €
1.67 €
1
16:58:59.186
1
1.63 €
1.70 €
1
10:56:57.709
1
1.68 €
1.73 €
1
09:45:54.490
1
1.66 €
1.69 €
1
08:17:24.071
1
1.65 €
1.68 €
1
22:33:44.725
1
1.66 €
1.69 €
1

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
3411
-
Verkauf
534
-
Kauf
1000
+47.44 %
Kauf
534
-
Kauf
1000
+47.44 %

Trends

KaufVerkauf
1W
100.00 %
1M
57.14 %
42.86 %
3M
55.56 %
44.44 %

Contained in the following Wikifolios

216,123.81 €
52,430.37 €
0.00 €
DE000LS9QBK8
9,470.58 €
0.00 €