HEMISPHERE ENERGY CORP.

ISIN: CA4236301020 | WKN: A0RM3S
1.9100+0.0400 +2.14 % 19:13:52
Status: tradeable
 
Bid
1.8600
Bid Size: 8,099
Aks
1.9600
Ask Size: 8,099

Performance

Period of time Price Perf.%
1 W
1.815
+3.030
1 M
1.705
+9.677
6 M
1.280
+46.094
YTD
1.225
+52.653
1 Y
1.095
+70.776
3 Y
0.833
+124.625
5 Y
0.352
+431.250

Key Figures

   
Name
HEMISPHERE ENERGY CORP.
WKN
A0RM3S
ISIN
CA4236301020
Tagesumsatz
740.00
Abstand Allzeithoch
2.35 %
Abstand 52W Hoch
2.35 %

Trades

TimePriceVolume
07:48:27.095
1.85 €
400
29.04. 13:39:01.320
1.87 €
3,000
29.04. 12:46:17.164
1.82 €
4,000

Quotes

TimeSizeBidAskSize
14:41:11.610
1
1.59 €
1.67 €
1
14:41:04.374
8,000
1.59 €
1.67 €
8,000
14:40:59.630
1
1.59 €
1.67 €
1
08:53:05.114
3,000
1.64 €
1.68 €
3,000
08:52:02.266
1
1.63 €
1.67 €
1
16:58:59.186
1
1.63 €
1.70 €
1
10:56:57.709
1
1.68 €
1.73 €
1
09:45:54.490
1
1.66 €
1.69 €
1
08:17:24.071
1
1.65 €
1.68 €
1
22:33:44.725
1
1.66 €
1.69 €
1

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
10000
-
Kauf
3000
+18.69 %
Kauf
1000
+62.30 %
Kauf
20000
-
Kauf
20000
-

Trends

KaufVerkauf
1M
100.00 %
3M
50.00 %
50.00 %

Contained in the following Wikifolios

75,992.67 €
200,914.69 €
DE000LS9QBK8
10,072.76 €
0.00 €