HEMISPHERE ENERGY CORP.

ISIN: CA4236301020 | WKN: A0RM3S  Trade now
1.3050+0.0100 +0.77 % 15:09:47
Bid
1.2700
Bid Size: 6,349
Ask
1.3400
Bid Ask: 6,349
TimePriceVolume
22.01. 14:01:40.219
1.30 €
4,000
20.01. 16:17:25.268
1.28 €
300
16.01. 18:21:00.433
1.26 €
123
16.01. 11:36:59.114
1.26 €
75
14.01. 19:36:46.687
1.27 €
353
14.01. 17:49:51.240
1.28 €
2,000
12.01. 16:06:29.334
1.23 €
175
29.12. 15:14:55.738
1.21 €
5,000
18.12. 19:14:23.849
1.19 €
2,600
25.11. 16:51:12.607
1.09 €
350
TimeSizeBidAskSize
20:00:12.100
1
1.24 €
1.29 €
1
10:48:09.877
1
1.25 €
1.32 €
1
09:53:16.983
1
1.25 €
1.32 €
1
14:01:49.313
300
1.24 €
1.30 €
300
14:01:39.638
4,000
1.24 €
1.30 €
4,000
19:16:31.674
1
1.21 €
1.28 €
1
16:17:18.684
300
1.21 €
1.28 €
300
08:20:24.889
10,000
1.17 €
1.26 €
10,000
08:19:51.131
10,000
1.17 €
1.26 €
10,000
08:19:26.763
1
1.17 €
1.26 €
1

Master Data

   
Local ID
A0RM3S
ISIN
CA4236301020
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
11.60 %
Distance 52-week-High
8.16 %
Distance 52-week-Low
24.52 %
Vola 30 days
39.47 %
Vola 250 days
114.38 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
1.285
+0.778
1 M
1.215
+6.584
6 M
1.225
+5.714
YTD
1.225
+5.714
1 Y
1.230
+5.285
3 Y
0.915
+41.530
5 Y
0.142
+815.194

Wikifolio