HEMISPHERE ENERGY CORP.

ISIN: CA4236301020 | WKN: A0RM3S
1.3950-0.0300 -2.11 % 16.09. 22:59
Status: closed
 
Bid
1.3500
Bid Size: 10,791
Ask
1.4400
Ask Size: 10,791

Performance

Period of time Price Perf.%
1 W
1.395
+2.151
1 M
1.640
-13.110
6 M
1.645
-13.374
YTD
1.225
+16.327
1 Y
1.220
+16.803
3 Y
0.893
+59.664
5 Y
0.575
+147.826

Key Figures

   
Name
HEMISPHERE ENERGY CORP.
WKN
A0RM3S
ISIN
CA4236301020
Tagesumsatz
0.00
Abstand Allzeithoch
26.36 %
Abstand 52W Hoch
26.36 %

Trades

TimePriceVolume

Quotes

TimeSizeBidAskSize
14:41:11.610
1
1.59 €
1.67 €
1
14:41:04.374
8,000
1.59 €
1.67 €
8,000
14:40:59.630
1
1.59 €
1.67 €
1
08:53:05.114
3,000
1.64 €
1.68 €
3,000
08:52:02.266
1
1.63 €
1.67 €
1
16:58:59.186
1
1.63 €
1.70 €
1
10:56:57.709
1
1.68 €
1.73 €
1
09:45:54.490
1
1.66 €
1.69 €
1
08:17:24.071
1
1.65 €
1.68 €
1
22:33:44.725
1
1.66 €
1.69 €
1

Top Turbos on HEMISPHERE ENERGY CORP.

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
3000
+43.26 %
Verkauf
3411
-
Kauf
3411
-
Verkauf
534
-
Kauf
1000
+43.26 %

Trends

KaufVerkauf
1M
100.00 %
3M
33.33 %
66.67 %

Contained in the following Wikifolios

221,383.65 €
DE000LS9QBK8
9,867.62 €
0.00 €