HEMISPHERE ENERGY CORP.

ISIN: CA4236301020 | WKN: A0RM3S  Trade now
1.2900-0.0250 -1.90 % 20:23:13
Bid
1.2500
Bid Size: 11,700
Ask
1.3300
Bid Ask: 11,700
TimePriceVolume
25.11. 16:51:12.607
1.09 €
350
13.11. 14:58:17.682
1.34 €
2,000
06.11. 19:14:10.876
1.29 €
3,000
28.10. 11:59:37.234
1.27 €
370
16.10. 21:47:08.601
1.26 €
370
01.10. 13:58:30.657
1.33 €
200
01.10. 10:33:37.632
1.33 €
200
24.09. 10:15:07.428
1.34 €
400
01.09. 07:30:09.555
1.20 €
2,750
11.08. 17:55:25.735
1.23 €
350
TimeSizeBidAskSize
14:32:56.983
1
1.30 €
1.35 €
1
21:01:43.478
5,000
1.17 €
1.24 €
5,000
21:38:41.163
5,000
1.17 €
1.24 €
5,000
21:38:34.646
1
1.17 €
1.24 €
1
20:20:59.883
1,500
1.16 €
1.23 €
1,500
16:51:12.588
350
1.09 €
1.16 €
350
16:19:45.848
1
1.15 €
1.22 €
1
20:40:28.865
1
1.28 €
1.38 €
1
16:53:05.725
5,000
1.30 €
1.38 €
5,000
21:49:22.273
5,000
1.31 €
1.35 €
5,000

Master Data

   
Local ID
A0RM3S
ISIN
CA4236301020
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
10.24 %
Distance 52-week-High
6.74 %
Distance 52-week-Low
26.44 %
Vola 30 days
39.64 %
Vola 250 days
114.88 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
1.310
+0.382
1 M
1.305
+0.766
6 M
1.180
+11.441
YTD
1.240
+6.048
1 Y
1.240
+6.048
3 Y
0.883
+49.008
5 Y
0.113
+1,068.889

Wikifolio