ESKAY MINING CORP.

ISIN: CA2964371066 | WKN: A0YDPM  Trade now
0.0830-0.0008 -0.90 % 18:28:22
Bid
0.0702
Bid Size: 712,149
Ask
0.0958
Bid Ask: 521,975
TimePriceVolume
19.07. 08:27:52.048
0.0398 €
34,200
15.07. 15:50:36.998
0.047 €
25,200
25.06. 12:30:58.717
0.0439 €
3,500
17.06. 17:05:15.832
0.0492 €
506
15.04. 13:10:44.097
0.0783 €
6,400
20.03. 20:06:25.685
0.067 €
4,400
12.03. 12:30:34.279
0.044 €
8,000
28.01. 22:00:18.181
0.067 €
8,430
23.01. 17:49:36.952
0.075 €
8,430
11.01. 21:11:07.980
0.074 €
1,999
TimeSizeBidAskSize
17:57:00.000
712,149
0.0702 €
0.0958 €
521,975
17:53:00.000
712,149
0.0702 €
0.0959 €
521,431
17:50:00.000
711,136
0.0703 €
0.0959 €
521,431
17:49:00.000
711,136
0.0703 €
0.096 €
520,888
17:34:00.000
710,227
0.0704 €
0.096 €
520,888
17:33:00.000
710,227
0.0704 €
0.0961 €
520,346
17:01:00.000
709,220
0.0705 €
0.0962 €
519,805
17:00:00.000
708,215
0.0706 €
0.0963 €
519,265
16:32:00.000
119,410
0.0708 €
0.0966 €
119,410

Master Data

Local ID
A0YDPM
ISIN
CA2964371066
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
46.31 %
Distance 52-week-High
46.31 %
Distance 52-week-Low
93.87 %
Vola 30 days
37.98 %
Vola 250 days
110.07 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
0.060
+38.659
1 M
0.051
+63.255
6 M
0.055
+52.273
YTD
0.061
+37.295

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
300000
+19.64 %
Kauf
5000
+25.57 %
Kauf
100000
+19.64 %
Kauf
100000
+19.64 %
Kauf
50000
+19.64 %

Trends

KaufVerkauf
3M
100.00 %

Contained in the following Wikifolios