METALLIS RESOURCES INC.

ISIN: CA59125R1064 | WKN: A1W2NG  Trade now
0.1080+0.0015 +1.41 % 11:43:40
Bid
0.0960
Bid Size: 81,633
Ask
0.1200
Bid Ask: 81,633
TimePriceVolume
15.12. 13:38:57.089
0.13 €
7,000
02.10. 14:18:18.944
0.242 €
7,000
16.09. 21:39:03.415
0.244 €
205
15.04. 12:25:52.219
0.096 €
40,000
24.01. 18:11:02.053
0.132 €
4,000
21.01. 20:35:25.344
0.161 €
1,500
17.01. 08:14:49.558
0.15 €
2,500
08.01. 10:53:16.516
0.14 €
2,000
06.01. 16:46:40.078
0.161 €
1,200
03.01. 20:10:34.199
0.162 €
1,030
TimeSizeBidAskSize
13:38:56.578
7,000
0.106 €
0.13 €
7,000
13:38:43.216
7,000
0.106 €
0.13 €
7,000
13:38:25.145
1
0.106 €
0.13 €
1
10:40:39.665
1
0.106 €
0.13 €
1
21:13:00.129
1
0.097 €
0.123 €
1
20:46:01.804
1
0.097 €
0.124 €
1
20:32:21.132
1
0.099 €
0.117 €
1
20:31:30.031
1
0.097 €
0.126 €
1
20:18:22.721
1
0.097 €
0.126 €
1
12:08:03.814
1
0.103 €
0.127 €
1

Master Data

   
Local ID
A1W2NG
ISIN
CA59125R1064
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
84.18 %
Distance 52-week-High
68.49 %
Distance 52-week-Low
18.33 %
Vola 30 days
30.14 %
Vola 250 days
87.36 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
0.115
-7.391
1 M
0.237
-55.063
6 M
0.121
-11.983
YTD
0.159
-33.019
1 Y
0.157
-31.949
3 Y
0.099
+8.122
5 Y
0.165
-35.455

Wikifolio