METALLIS RESOURCES INC.

ISIN: CA59125R1064 | WKN: A1W2NG  Trade now
0.1175+0.0025 +2.17 % 07:53:30
Bid
0.1050
Bid Size: 38,095
Ask
0.1300
Bid Ask: 38,095
TimePriceVolume
22.01. 19:46:12.877
0.121 €
3,000
16.01. 09:20:54.422
0.12 €
25,000
16.01. 08:00:42.090
0.097 €
1,000
14.01. 20:18:55.164
0.095 €
4,000
13.01. 19:34:20.670
0.101 €
1,400
05.01. 10:41:48.794
0.13 €
2,500
15.12. 13:38:57.089
0.13 €
7,000
02.10. 14:18:18.944
0.242 €
7,000
16.09. 21:39:03.415
0.244 €
205
15.04. 12:25:52.219
0.096 €
40,000
TimeSizeBidAskSize
15:40:47.404
1
0.112 €
0.128 €
1
15:07:11.154
1
0.072 €
0.112 €
1
13:20:25.271
1
0.072 €
0.112 €
1
11:13:36.396
1
0.072 €
0.113 €
1
10:51:10.408
1
0.072 €
0.112 €
1
10:45:21.222
1
0.111 €
0.136 €
1
10:44:18.842
1
0.111 €
0.136 €
1
10:41:17.057
1
0.111 €
0.136 €
1
20:51:31.809
1
0.107 €
0.13 €
1
19:39:56.530
1
0.094 €
0.118 €
1

Master Data

   
Local ID
A1W2NG
ISIN
CA59125R1064
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
82.91 %
Distance 52-week-High
65.98 %
Distance 52-week-Low
31.43 %
Vola 30 days
29.94 %
Vola 250 days
86.79 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
0.110
+4.545
1 M
0.121
-4.959
6 M
0.131
-11.877
YTD
0.121
-4.959
1 Y
0.154
-25.081
3 Y
0.070
+65.468
5 Y
0.177
-35.028

Wikifolio