METALLIS RESOURCES INC.

ISIN: CA59125R1064 | WKN: A1W2NG  Trade now
0.1180+0.0020 +1.72 % 10:54:34
Bid
0.1060
Bid Size: 74,766
Ask
0.1300
Bid Ask: 74,766
TimePriceVolume
02.10. 14:18:18.944
0.242 €
7,000
16.09. 21:39:03.415
0.244 €
205
15.04. 12:25:52.219
0.096 €
40,000
24.01. 18:11:02.053
0.132 €
4,000
21.01. 20:35:25.344
0.161 €
1,500
17.01. 08:14:49.558
0.15 €
2,500
08.01. 10:53:16.516
0.14 €
2,000
06.01. 16:46:40.078
0.161 €
1,200
03.01. 20:10:34.199
0.162 €
1,030
03.01. 19:07:05.029
0.162 €
770
TimeSizeBidAskSize
10:40:39.665
1
0.106 €
0.13 €
1
21:13:00.129
1
0.097 €
0.123 €
1
20:46:01.804
1
0.097 €
0.124 €
1
20:32:21.132
1
0.099 €
0.117 €
1
20:31:30.031
1
0.097 €
0.126 €
1
20:18:22.721
1
0.097 €
0.126 €
1
12:08:03.814
1
0.103 €
0.127 €
1
14:18:16.993
7,000
0.242 €
0.266 €
7,000
14:18:16.993
7,000
0.242 €
0.266 €
7,000
14:18:16.993
7,000
0.242 €
0.266 €
7,000

Master Data

   
Local ID
A1W2NG
ISIN
CA59125R1064
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
82.76 %
Distance 52-week-High
65.68 %
Distance 52-week-Low
28.89 %
Vola 30 days
30.13 %
Vola 250 days
87.34 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
0.123
-5.306
1 M
0.237
-51.055
6 M
0.118
-1.695
YTD
0.159
-27.044
1 Y
0.161
-27.726
3 Y
0.100
+16.000
5 Y
0.166
-30.120

Wikifolio