CES ENERGY SOLUTIONS

ISIN: CA15713J1049 | WKN: A2DY1M  Trade now
3.9500+0.0100 +0.25 % 08:51:21
Bid
3.8600
Bid Size: 1,330
Ask
4.0400
Bid Ask: 1,330
TimePriceVolume
10.04. 20:44:29.838
3.88 €
250
19.03. 13:55:06.608
3.14 €
45
01.03. 07:30:29.537
2.96 €
1,000
18.12. 13:32:15.793
2.30 €
270
16.08. 14:29:42.088
2.26 €
300
29.05. 14:31:27.189
1.65 €
300
24.04. 16:51:26.237
1.76 €
1,100
24.03. 11:11:40.188
1.70 €
1,290
15.03. 16:40:33.583
1.76 €
100
14.02. 17:56:54.962
2.04 €
300
TimeSizeBidAskSize
08:48:00.000
1,330
3.86 €
4.04 €
1,330
08:45:00.000
1,330
3.86 €
4.04 €
1,330
08:42:00.000
1,330
3.86 €
4.04 €
1,330
08:39:00.000
1,330
3.86 €
4.04 €
1,330
08:36:00.000
1,330
3.86 €
4.04 €
1,330
08:33:00.000
1,330
3.86 €
4.04 €
1,330
08:30:00.000
1,330
3.86 €
4.04 €
1,330
08:27:00.000
1,330
3.86 €
4.04 €
1,330
08:24:00.000
1,330
3.86 €
4.04 €
1,330

Master Data

Local ID
A2DY1M
ISIN
CA15713J1049
Business
Öl und Gas
Origin
Kanada
Number of Shares
258.27 Mio.
Market Capitalization
1.00 Mrd.

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
1.75 %
Distance 52-week-High
1.75 %
Distance 52-week-Low
163.55 %
Vola 30 days
18.96 %
Vola 250 days
54.94 %
KGV
-1.50 (2020)
KCV
3.28 (2019)
Price gain/Stock
-0.850 (2020)
Cashflow/Stock
0.710 (2019)

Performance

Period of time Price Perf.%
1 W
3.880
+1.546
1 M
3.700
+6.486
6 M
2.550
+54.510
YTD
2.360
+66.949
1 Y
1.645
+139.514
3 Y
1.095
+259.817
5 Y
1.578
+149.746

Wikifolio