CES ENERGY SOLUTIONS

ISIN: CA15713J1049 | WKN: A2DY1M  Trade now
8.8250- 0.00 % 22:18:10
Bid
8.7500
Bid Size: 458
Ask
8.9000
Bid Ask: 458
TimePriceVolume
06.01. 21:50:28.428
7.45 €
1
04.11. 17:15:10.754
5.80 €
1
16.10. 19:22:21.861
5.40 €
1
16.10. 19:22:04.663
5.25 €
1
06.10. 14:25:02.260
5.80 €
3
23.09. 09:31:10.536
5.40 €
3
16.09. 16:14:46.462
5.45 €
1
05.08. 17:19:14.697
4.44 €
3
29.07. 08:41:47.571
4.72 €
1,701
28.07. 18:12:58.645
4.76 €
3
TimeSizeBidAskSize
17:04:36.767
485
8.85 €
9.00 €
485
15:29:55.228
2,500
7.20 €
7.25 €
2,500
08:41:27.400
180
4.82 €
4.90 €
180
08:41:27.400
180
4.82 €
4.90 €
180
08:41:27.400
180
4.82 €
4.90 €
180
08:41:27.400
180
4.82 €
4.90 €
180
08:41:27.400
180
4.82 €
4.90 €
180
08:41:27.400
180
4.82 €
4.90 €
180
08:41:27.400
180
4.82 €
4.90 €
180
08:41:27.400
180
4.82 €
4.90 €
180

Master Data

   
Local ID
A2DY1M
ISIN
CA15713J1049
Business
Öl und Gas
Origin
Kanada
Number of Shares
258.27 Mio.
Market Capitalization
1.92 Mrd.

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
2.75 %
Distance 52-week-High
2.75 %
Distance 52-week-Low
148.59 %
Vola 30 days
17.47 %
Vola 250 days
50.63 %
KGV
-1.50 (2020)
KCV
3.28 (2019)
Price gain/Stock
-0.850 (2020)
Cashflow/Stock
0.710 (2019)

Performance

Period of time Price Perf.%
1 W
8.775
+0.570
1 M
7.625
+15.738
6 M
4.720
+86.970
YTD
7.650
+15.359
1 Y
5.875
+50.213
3 Y
1.880
+369.415
5 Y
0.898
+883.287

Wikifolio