CES ENERGY SOLUTIONS

ISIN: CA15713J1049 | WKN: A2DY1M  Trade now
8.0250+0.2250 +2.88 % 05.12. 23:00
Bid
7.9500
Bid Size: 518
Ask
8.1000
Bid Ask: 518
TimePriceVolume
04.11. 17:15:10.754
5.80 €
1
16.10. 19:22:21.861
5.40 €
1
16.10. 19:22:04.663
5.25 €
1
06.10. 14:25:02.260
5.80 €
3
23.09. 09:31:10.536
5.40 €
3
16.09. 16:14:46.462
5.45 €
1
05.08. 17:19:14.697
4.44 €
3
29.07. 08:41:47.571
4.72 €
1,701
28.07. 18:12:58.645
4.76 €
3
16.07. 15:39:56.308
4.56 €
4
TimeSizeBidAskSize
08:41:27.400
180
4.82 €
4.90 €
180
08:41:27.400
180
4.82 €
4.90 €
180
08:41:27.400
180
4.82 €
4.90 €
180
08:41:27.400
180
4.82 €
4.90 €
180
08:41:27.400
180
4.82 €
4.90 €
180
08:41:27.400
180
4.82 €
4.90 €
180
08:41:27.400
180
4.82 €
4.90 €
180
08:41:27.400
180
4.82 €
4.90 €
180
08:41:27.400
180
4.82 €
4.90 €
180
08:41:27.400
180
4.82 €
4.90 €
180

Master Data

   
Local ID
A2DY1M
ISIN
CA15713J1049
Business
Öl und Gas
Origin
Kanada
Number of Shares
258.27 Mio.
Market Capitalization
1.50 Mrd.

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
2.22 %
Distance 52-week-High
2.22 %
Distance 52-week-Low
117.61 %
Vola 30 days
17.61 %
Vola 250 days
51.03 %
KGV
-1.50 (2020)
KCV
3.28 (2019)
Price gain/Stock
-0.850 (2020)
Cashflow/Stock
0.710 (2019)

Performance

Period of time Price Perf.%
1 W
7.575
+1.980
1 M
5.875
+31.489
6 M
4.130
+87.046
YTD
6.775
+14.022
1 Y
6.575
+17.490
3 Y
2.000
+286.250
5 Y
0.808
+856.656

Wikifolio