STAR DIAMOND CORP.

ISIN: CA85511Y1088 | WKN: A2JSE0  Trade now
0.0255+0.0050 +24.39 % 12:17:11
Bid
0.0170
Bid Size: 470,588
Ask
0.0340
Bid Ask: 470,588

Performance

Period of time Price Perf.%
1 W
0.024
-12.766
1 M
0.021
-2.381
6 M
0.030
-31.667
YTD
0.024
-12.766
1 Y
0.030
-30.508
3 Y
0.069
-70.073
5 Y
0.148
-86.102

Key Figures

   
Distance all time high
94.32 %
Distance 52-week-High
64.96 %
Distance 52-week-Low
156.25 %
Vola 30 days
27.07 %
Vola 250 days
78.47 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Trades

TimePriceVolume
14.12. 16:04:32.954
0.059 €
15,000
07.12. 16:10:00.070
0.068 €
15,000
06.10. 21:59:50.571
0.067 €
7,000
26.09. 08:01:44.140
0.09 €
5,000
27.12. 20:12:40.118
0.21 €
3,500
10.12. 15:41:38.239
0.242 €
20,000
10.12. 15:30:07.847
0.218 €
17,500
10.12. 14:11:39.075
0.153 €
10,000
10.12. 14:00:08.563
0.153 €
7,500
10.12. 13:29:46.531
0.153 €
10,000

Quotes

TimeSizeBidAskSize
08:10:50.010
99,000
0.018 €
0.029 €
99,000
08:10:50.010
99,000
0.018 €
0.029 €
99,000
08:10:50.010
99,000
0.018 €
0.029 €
99,000
08:10:50.010
99,000
0.018 €
0.029 €
99,000
08:10:50.010
99,000
0.018 €
0.029 €
99,000
08:10:50.010
99,000
0.018 €
0.029 €
99,000
08:10:50.010
99,000
0.018 €
0.029 €
99,000
08:10:50.010
99,000
0.018 €
0.029 €
99,000
08:10:50.010
99,000
0.018 €
0.029 €
99,000
08:10:50.010
99,000
0.018 €
0.029 €
99,000

Wikifolio