EASTERN PLATINUM LTD

ISIN: CA2768555096 | WKN: A118RL
0.2430-0.0400 -14.13 % 16:45:50
Status: tradeable
 
Bid
0.2280
Bid Size: 15,152
Aks
0.2580
Ask Size: 15,152

Performance

Period of time Price Perf.%
1 W
0.284
-0.352
1 M
0.292
-3.082
6 M
0.162
+74.691
YTD
0.308
-8.117
1 Y
0.108
+162.037
3 Y
0.098
+188.776
5 Y
0.271
+4.428

Key Figures

   
Name
EASTERN PLATINUM LTD
WKN
A118RL
ISIN
CA2768555096
Tagesumsatz
0.00
Abstand Allzeithoch
98.92 %
Abstand 52W Hoch
53.80 %

Trades

TimePriceVolume
19.03. 14:36:53.209
0.256 €
1,500
17.03. 14:39:22.084
0.28 €
150

Quotes

TimeSizeBidAskSize
15:16:16.124
20,000
0.24 €
0.268 €
20,000
14:36:53.193
1,500
0.224 €
0.256 €
1,500
14:39:20.796
150
0.25 €
0.28 €
150
14:39:18.588
150
0.25 €
0.28 €
150
16:48:18.663
8,728
0.256 €
0.29 €
8,728
13:44:02.547
6,500
0.26 €
0.306 €
6,500
13:41:44.480
6,500
0.26 €
0.306 €
6,500
11:23:03.443
6,000
0.26 €
0.306 €
6,000
21:02:55.499
695
0.278 €
0.29 €
695
15:26:37.915
500
0.282 €
0.32 €
500

Wikifolio