EASTERN PLATINUM LTD

ISIN: CA2768555096 | WKN: A118RL  Trade now
0.1795-0.0080 -4.27 % 05.12. 23:00
Bid
0.1670
Bid Size: 23,121
Ask
0.1920
Bid Ask: 23,121
TimePriceVolume
01.12. 08:05:06.322
0.192 €
75
28.11. 18:20:11.917
0.154 €
6,000
24.11. 15:30:03.456
0.153 €
145
21.11. 08:13:45.598
0.115 €
7,000
18.11. 10:43:57.972
0.108 €
5,000
04.11. 16:17:21.061
0.132 €
1,000
20.10. 07:30:08.500
0.206 €
140
17.10. 11:58:56.976
0.242 €
1,000
17.10. 11:08:42.165
0.159 €
3,500
17.10. 09:33:51.620
0.242 €
7,438
TimeSizeBidAskSize
08:05:06.312
75
0.175 €
0.192 €
75
18:20:08.501
6,000
0.154 €
0.181 €
6,000
17:45:39.688
1
0.155 €
0.19 €
1
15:30:03.436
145
0.133 €
0.153 €
145
08:13:44.147
7,000
0.115 €
0.156 €
7,000
08:13:40.540
7,000
0.115 €
0.156 €
7,000
10:43:57.954
5,000
0.108 €
0.15 €
5,000
10:43:40.556
5,000
0.108 €
0.15 €
5,000
16:17:17.767
1,000
0.132 €
0.193 €
1,000
17:33:04.109
1
0.174 €
0.226 €
1

Master Data

   
Local ID
A118RL
ISIN
CA2768555096
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
99.30 %
Distance 52-week-High
22.34 %
Distance 52-week-Low
150.00 %
Vola 30 days
44.36 %
Vola 250 days
128.57 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
0.190
-3.947
1 M
0.144
+27.178
6 M
0.119
+54.008
YTD
0.100
+83.417
1 Y
0.106
+72.986
3 Y
0.108
+69.767
5 Y
0.268
-31.903

Wikifolio