L&S Indikation

 NRTH AMER.CONST.GRP LTD

ISIN: CA6568111067 | WKN: A2JH58  Trade now
5.8750- 0.00 % 09:57:14
Bid
5.8500
Bid Size: 8,568
Ask
5.9000
Bid Ask: 8,453
TimePriceVolume
07.05. 11:55:16.199
4.34 €
2,000
30.04. 17:34:01.180
4.58 €
35
21.04. 08:47:08.310
4.06 €
100
17.04. 21:18:45.386
4.34 €
700
17.04. 20:46:22.411
4.34 €
250
14.04. 20:08:16.035
4.46 €
100
26.02. 15:46:51.738
8.90 €
1,000
19.02. 17:07:53.954
10.10 €
17
31.01. 18:59:54.536
9.85 €
32
20.11. 12:04:17.523
9.823 €
500
TimeSizeBidAskSize
09:55:00.000
17,136
5.85 €
5.90 €
16,906
09:54:00.000
34,272
5.85 €
5.90 €
33,812
09:53:00.000
34,272
5.85 €
5.90 €
33,812
09:52:00.000
34,272
5.85 €
5.90 €
33,812
09:51:00.000
34,272
5.85 €
5.90 €
33,812
09:50:00.000
35,120
5.85 €
5.90 €
34,660
09:49:00.000
17,136
5.85 €
5.90 €
16,906
09:48:00.000
25,704
5.85 €
5.90 €
25,359
09:47:00.000
17,284
5.80 €
5.90 €
16,906

Master Data

Local ID
A2JH58
ISIN
CA6568111067
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
51.93 %
Distance 52-week-High
50.96 %
Distance 52-week-Low
54.61 %
Vola 30 days
17.53 %
Vola 250 days
50.82 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
5.350
+9.813
1 M
4.420
+32.919
6 M
10.081
-41.719
YTD
10.762
-45.410
1 Y
10.066
-41.635

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
200
-
Verkauf
250
-
Kauf
1176
-
Kauf
300
-
Verkauf
912
-

Contained in the following Wikifolios

13,288.98 €
0.00 €