TARTISAN NICKEL CORP.

ISIN: CA87649R1047 | WKN: A2JGWV  Trade now
0.1435-0.0030 -2.05 % 06.02. 23:01
Bid
0.1290
Bid Size: 29,630
Ask
0.1580
Bid Ask: 29,630
TimePriceVolume
14.01. 17:42:34.234
0.155 €
1,000
23.11. 17:55:40.846
0.17 €
10,000
01.11. 16:54:03.912
0.22 €
10,000
20.10. 15:05:53.418
0.214 €
15,000
22.04. 09:26:00.551
0.328 €
5,000
21.04. 09:09:35.491
0.342 €
16,600
09.03. 09:08:17.539
0.33 €
3,000
08.03. 15:46:04.155
0.336 €
10,000
03.01. 12:27:22.247
0.206 €
4,166
24.11. 17:32:20.067
0.29 €
8
TimeSizeBidAskSize
06.02. 23:00:00
29,630
0.15 €
0.18 €
29,630
06.02. 22:59:00
29,630
0.129 €
0.158 €
29,630
06.02. 22:58:00
29,630
0.129 €
0.158 €
29,630
06.02. 22:57:00
29,630
0.129 €
0.158 €
29,630
06.02. 22:56:00
29,630
0.129 €
0.158 €
29,630
06.02. 22:55:00
29,630
0.15 €
0.18 €
29,630
06.02. 22:54:00
29,630
0.129 €
0.158 €
29,630
06.02. 22:53:00
29,630
0.15 €
0.18 €
29,630
06.02. 22:52:00
29,630
0.15 €
0.18 €
29,630

Master Data

Local ID
A2JGWV
ISIN
CA87649R1047
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
62.86 %
Distance 52-week-High
24.48 %
Distance 52-week-Low
146.22 %
Vola 30 days
40.45 %
Vola 250 days
117.23 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
0.150
-2.333
1 M
0.162
-9.288
6 M
0.099
+47.980
YTD
0.155
-5.484
1 Y
0.101
+45.050
3 Y
0.306
-52.124
5 Y
0.022
+568.950

Wikifolio