VALORE METALS CORP.

ISIN: CA92025V1094 | WKN: A2JP3Y  Trade now
0.0460-0.0010 -2.13 % 17.04. 23:00
Bid
0.0390
Bid Size: 100,000
Ask
0.0530
Bid Ask: 100,000
TimePriceVolume
07.04. 15:31:14.663
0.01 €
11,500
04.02. 21:46:22.136
0.05 €
20,000
15.01. 12:58:17.260
0.045 €
8,700
03.01. 15:26:09.798
0.058 €
8,000
03.12. 14:18:24.299
0.037 €
2,000
03.12. 09:34:33.915
0.037 €
2,500
24.10. 11:40:55.121
0.093 €
8,000
22.10. 08:01:06.428
0.066 €
1,086
21.10. 11:26:56.484
0.067 €
12,200
17.10. 08:58:26.171
0.072 €
11,500
TimeSizeBidAskSize
17.04. 22:57:00
100,000
0.039 €
0.053 €
100,000
17.04. 22:54:00
100,000
0.039 €
0.053 €
100,000
17.04. 22:51:00
100,000
0.039 €
0.053 €
100,000
17.04. 22:48:00
100,000
0.039 €
0.053 €
100,000
17.04. 22:45:00
100,000
0.039 €
0.053 €
100,000
17.04. 22:42:00
100,000
0.039 €
0.053 €
100,000
17.04. 22:39:00
100,000
0.039 €
0.053 €
100,000
17.04. 22:36:00
100,000
0.039 €
0.053 €
100,000
17.04. 22:33:00
100,000
0.039 €
0.053 €
100,000

Master Data

Local ID
A2JP3Y
ISIN
CA92025V1094
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
89.65 %
Distance 52-week-High
51.55 %
Distance 52-week-Low
56.67 %
Vola 30 days
41.02 %
Vola 250 days
118.87 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
0.040
+17.500
1 M
0.046
+2.174
6 M
0.056
-15.315
YTD
0.050
-5.051
1 Y
0.049
-3.093
3 Y
0.412
-88.592
5 Y
0.154
-69.381

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
1
-
Kauf
1
-
Kauf
5000
-
Verkauf
13000
-
Verkauf
1100
-

Contained in the following Wikifolios

7,268.44 €
191,180.93 €
DE000LS9DYM4
6,385.86 €