VALORE METALS CORP.

ISIN: CA92025V1094 | WKN: A2JP3Y  Trade now
0.0660+0.0025 +3.94 % 15:28:08
Bid
0.0580
Bid Size: 170,213
Ask
0.0740
Bid Ask: 170,213
TimePriceVolume
21.10. 18:15:11.078
0.089 €
5,617
17.10. 09:10:53.838
0.099 €
109,000
13.10. 08:38:56.073
0.077 €
30,000
10.10. 13:24:20.685
0.083 €
18,000
08.10. 18:16:23.690
0.089 €
5,617
08.10. 08:21:00.287
0.077 €
15,000
07.10. 18:38:59.971
0.058 €
5,000
03.10. 14:05:29.968
0.07 €
15,000
03.10. 12:37:46.375
0.07 €
30,000
01.10. 15:30:10.824
0.056 €
2,000
TimeSizeBidAskSize
19:01:26.592
1
0.044 €
0.08 €
1
08:28:54.630
1
0.059 €
0.071 €
1
08:32:40.334
1
0.06 €
0.071 €
1
08:32:34.998
1
0.06 €
0.071 €
1
18:36:48.351
25,000
0.047 €
0.083 €
25,000
15:49:43.269
1
0.041 €
0.074 €
1
14:18:02.774
200
0.065 €
0.077 €
200
14:18:02.774
200
0.065 €
0.077 €
200
14:18:02.774
200
0.065 €
0.077 €
200
14:18:02.774
200
0.065 €
0.077 €
200

Master Data

   
Local ID
A2JP3Y
ISIN
CA92025V1094
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
86.01 %
Distance 52-week-High
36.18 %
Distance 52-week-Low
92.42 %
Vola 30 days
40.82 %
Vola 250 days
118.30 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
0.061
+4.959
1 M
0.067
-4.511
6 M
0.080
-20.126
YTD
0.050
+28.283
1 Y
0.059
+8.547
3 Y
0.191
-66.754
5 Y
0.191
-66.667

Wikifolio