VALORE METALS CORP.

ISIN: CA92025V1094 | WKN: A2JP3Y  Trade now
0.0650+0.0015 +2.36 % 15:21:05
Bid
0.0590
Bid Size: 173,913
Ask
0.0710
Bid Ask: 173,913
TimePriceVolume
21.10. 18:15:11.078
0.089 €
5,617
17.10. 09:10:53.838
0.099 €
109,000
13.10. 08:38:56.073
0.077 €
30,000
10.10. 13:24:20.685
0.083 €
18,000
08.10. 18:16:23.690
0.089 €
5,617
08.10. 08:21:00.287
0.077 €
15,000
07.10. 18:38:59.971
0.058 €
5,000
03.10. 14:05:29.968
0.07 €
15,000
03.10. 12:37:46.375
0.07 €
30,000
01.10. 15:30:10.824
0.056 €
2,000
TimeSizeBidAskSize
19:01:26.592
1
0.044 €
0.08 €
1
08:28:54.630
1
0.059 €
0.071 €
1
08:32:40.334
1
0.06 €
0.071 €
1
08:32:34.998
1
0.06 €
0.071 €
1
18:36:48.351
25,000
0.047 €
0.083 €
25,000
15:49:43.269
1
0.041 €
0.074 €
1
14:18:02.774
200
0.065 €
0.077 €
200
14:18:02.774
200
0.065 €
0.077 €
200
14:18:02.774
200
0.065 €
0.077 €
200
14:18:02.774
200
0.065 €
0.077 €
200

Master Data

   
Local ID
A2JP3Y
ISIN
CA92025V1094
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
84.03 %
Distance 52-week-High
27.14 %
Distance 52-week-Low
119.70 %
Vola 30 days
40.82 %
Vola 250 days
118.32 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
0.067
+9.023
1 M
0.061
+19.835
6 M
0.050
+46.465
YTD
0.050
+46.465
1 Y
0.058
+26.087
3 Y
0.195
-62.821
5 Y
0.184
-60.490

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
40000
-
Verkauf
1
-
Kauf
1
-
Kauf
5000
-
Verkauf
13000
-

Contained in the following Wikifolios

10,427.19 €
DE000LS9DYM4
7,854.29 €