VALORE METALS CORP.

ISIN: CA92025V1094 | WKN: A2JP3Y  Trade now
0.0485- 0.00 % 20.07. 13:00
Bid
0.0350
Bid Size: 142,857
Ask
0.0620
Bid Ask: 142,857
TimePriceVolume
13.05. 12:33:35.932
0.028 €
5,700
02.05. 09:15:11.243
0.028 €
10,000
18.04. 11:24:12.726
0.033 €
1,000
12.04. 18:44:56.305
0.07 €
1,000
10.04. 08:59:48.327
0.074 €
14,700
05.10. 18:27:52.613
0.027 €
500
13.07. 22:46:49.153
0.065 €
500
11.07. 16:53:36.318
0.047 €
21,280
07.07. 09:49:10.766
0.051 €
19,600
30.06. 09:00:53.303
0.059 €
16,945
TimeSizeBidAskSize
20.07. 12:57:00
142,857
0.035 €
0.062 €
142,857
20.07. 12:54:00
142,857
0.035 €
0.062 €
142,857
20.07. 12:51:00
142,857
0.035 €
0.062 €
142,857
20.07. 12:48:00
142,857
0.035 €
0.062 €
142,857
20.07. 12:45:00
142,857
0.035 €
0.062 €
142,857
20.07. 12:42:00
142,857
0.035 €
0.062 €
142,857
20.07. 12:39:00
142,857
0.035 €
0.062 €
142,857
20.07. 12:36:00
142,857
0.035 €
0.062 €
142,857
20.07. 12:33:00
142,857
0.035 €
0.062 €
142,857

Master Data

Local ID
A2JP3Y
ISIN
CA92025V1094
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
89.32 %
Distance 52-week-High
33.10 %
Distance 52-week-Low
102.08 %
Vola 30 days
41.66 %
Vola 250 days
120.75 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
0.050
-3.000
1 M
0.048
+2.105
6 M
0.039
+24.359
YTD
0.043
+12.791
1 Y
0.063
-22.400
3 Y
0.182
-73.352
5 Y
0.154
-68.404

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
1
-
Kauf
5000
-
Verkauf
13000
-
Verkauf
1100
-
Verkauf
200
-