ADT INC. DL-,01

ISIN: US00090Q1031 | WKN: A2JBN6  Trade now
5.9750+0.0500 +0.84 % 16:03:32
Bid
5.9500
Bid Size: 1,660
Ask
6.0000
Bid Ask: 1,660
TimePriceVolume
17.04. 22:49:10.346
5.85 €
10
10.04. 09:55:52.787
6.15 €
1,000
08.03. 17:50:23.636
6.00 €
599
29.02. 15:48:40.820
6.95 €
800
03.01. 20:21:36.855
5.95 €
300
27.11. 14:02:15.298
5.45 €
300
23.08. 16:36:03.203
5.85 €
379
14.08. 09:59:18.381
5.85 €
1,265
08.08. 13:09:25.617
5.60 €
1,000
08.08. 12:56:23.515
5.85 €
1,000
TimeSizeBidAskSize
16:02:00.000
1,660
6.05 €
6.10 €
1,660
16:01:00.000
1,660
6.05 €
6.10 €
1,660
15:58:00.000
1,660
6.05 €
6.10 €
1,660
15:54:00.000
3,320
6.05 €
6.10 €
3,320
15:53:00.000
1,660
6.05 €
6.10 €
1,660
15:50:00.000
1,660
6.05 €
6.10 €
1,660
15:47:00.000
1,660
6.05 €
6.15 €
1,660
15:46:00.000
1,660
6.10 €
6.15 €
1,660
15:44:00.000
1,660
6.05 €
6.10 €
1,660

Master Data

Local ID
A2JBN6
ISIN
US00090Q1031
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
Distance 52-week-High
Distance 52-week-Low
Vola 30 days
Vola 250 days
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Wikifolio