ADT INC. DL-,01

ISIN: US00090Q1031 | WKN: A2JBN6  Trade now
7.2750-0.0750 -1.02 % 15.10. 22:31
Bid
7.2000
Bid Size: 679
Ask
7.3500
Bid Ask: 679
TimePriceVolume
17.09. 14:52:41.304
7.15 €
500
16.09. 16:16:21.039
6.85 €
1,100
16.09. 09:55:09.700
6.75 €
1,100
08.06. 16:11:22.686
9.30 €
80
28.05. 20:39:33.558
8.50 €
50
26.05. 21:49:49.373
8.35 €
152
11.05. 12:09:49.222
7.50 €
500
11.05. 12:09:40.920
7.50 €
500
11.05. 12:09:30.889
7.50 €
500
06.05. 15:31:03.559
6.95 €
1,000
TimeSizeBidAskSize
15.10. 22:00:00
1,358
7.20 €
7.35 €
1,358
15.10. 21:59:00
1,357
7.25 €
7.35 €
1,357
15.10. 21:52:00
1,357
7.30 €
7.35 €
1,357
15.10. 21:44:00
1,357
7.30 €
7.35 €
1,357
15.10. 21:38:00
1,357
7.30 €
7.35 €
1,357
15.10. 21:37:00
1,357
7.25 €
7.35 €
1,357
15.10. 21:36:00
1,357
7.30 €
7.35 €
1,357
15.10. 21:35:00
1,357
7.25 €
7.35 €
1,357
15.10. 21:34:00
1,357
7.25 €
7.35 €
1,357

Master Data

Local ID
A2JBN6
ISIN
US00090Q1031
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
39.24 %
Distance 52-week-High
26.53 %
Distance 52-week-Low
29.73 %
Vola 30 days
16.64 %
Vola 250 days
48.24 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
7.200
0.000
1 M
6.700
+7.463
6 M
7.900
-8.861
YTD
6.400
+12.500
1 Y
6.925
+3.971

Wikifolio