ALLIED MOTION TECHS DL-01

ISIN: US0193301092 | WKN: 157493  Trade now
27.9000-0.3000 -1.06 % 15.10. 22:31
Bid
27.6000
Bid Size: 177
Ask
28.2000
Bid Ask: 177
TimePriceVolume
15.10. 14:16:28.434
28.00 €
100
04.10. 12:11:40.076
28.20 €
200
23.08. 19:44:19.217
28.20 €
19
09.08. 09:24:03.667
28.00 €
40
19.07. 08:03:39.225
27.40 €
100
19.07. 08:03:39.180
27.40 €
350
18.06. 15:53:51.876
29.40 €
100
29.04. 19:09:01.776
44.60 €
60
01.04. 20:31:47.341
44.20 €
4
17.03. 17:43:54.470
44.20 €
50
TimeSizeBidAskSize
15.10. 22:00:00
354
27.60 €
28.00 €
354
15.10. 21:58:00
354
27.60 €
28.40 €
354
15.10. 21:57:00
354
27.60 €
28.20 €
354
15.10. 21:56:00
354
27.60 €
28.40 €
354
15.10. 21:55:00
354
27.60 €
28.40 €
354
15.10. 21:44:00
354
27.40 €
28.60 €
354
15.10. 21:37:00
354
27.60 €
28.60 €
354
15.10. 21:23:00
354
27.60 €
28.80 €
354
15.10. 21:21:00
354
27.60 €
28.60 €
354

Master Data

Local ID
157493
ISIN
US0193301092
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

Daily turnover
2.80 Tsd.

Key Figures

Distance all time high
43.43 %
Distance 52-week-High
39.96 %
Distance 52-week-Low
17.08 %
Vola 30 days
18.26 %
Vola 250 days
52.92 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
28.000
+0.357
1 M
26.300
+6.844
6 M
42.900
-34.499
YTD
40.300
-30.273
1 Y
35.800
-21.508

Wikifolio