ALLIED MOTION TECHS DL-01

ISIN: US0193301092 | WKN: 157493  Trade now
47.9000+0.8000 +1.70 % 15:31:05
Bid
46.8000
Bid Size: 108
Ask
49.0000
Bid Ask: 108
TimePriceVolume
11.12. 16:47:51.450
47.20 €
10
03.12. 12:10:10.409
46.00 €
17
02.12. 15:30:17.257
44.60 €
20
17.11. 20:09:34.487
45.20 €
132
13.11. 17:59:02.243
43.20 €
22
13.11. 10:51:37.004
45.00 €
1
11.11. 18:11:41.372
44.40 €
17
06.11. 20:56:18.706
44.00 €
1
28.10. 20:34:46.920
46.80 €
61
28.10. 19:37:48.039
47.60 €
17
TimeSizeBidAskSize
17:59:02.232
22
43.20 €
44.80 €
22
17:40:14.589
22
43.40 €
44.60 €
22
17:39:30.370
22
43.40 €
44.80 €
22
17:29:17.865
22
43.40 €
44.60 €
22
10:51:34.444
1
45.00 €
46.40 €
1
18:11:40.880
17
44.40 €
45.20 €
17
18:11:32.569
17
44.40 €
45.20 €
17
20:56:18.697
1
42.40 €
44.00 €
1
20:34:46.910
61
46.20 €
46.80 €
61
19:37:47.996
17
46.60 €
47.60 €
17

Master Data

   
Local ID
157493
ISIN
US0193301092
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
9.86 %
Distance 52-week-High
9.86 %
Distance 52-week-Low
170.69 %
Vola 30 days
15.87 %
Vola 250 days
45.99 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
47.000
+0.213
1 M
45.300
+3.974
6 M
29.400
+60.204
YTD
23.800
+97.899
1 Y
24.600
+91.463
3 Y
32.400
+45.370
5 Y
40.900
+15.159

Wikifolio