ALTIMMUNE INC. DL-,0001

ISIN: US02155H2004 | WKN: A2N5Z6  Trade now
4.5930+0.0130 +0.28 % 12:47:28
Bid
4.5470
Bid Size: 2,582
Ask
4.6390
Bid Ask: 2,582
TimePriceVolume
24.11. 18:12:20.796
4.391 €
1,200
19.11. 14:20:50.495
4.001 €
200
19.11. 10:29:42.693
4.004 €
450
10.11. 08:56:15.639
3.632 €
550
06.11. 15:30:14.533
3.30 €
300
30.10. 12:37:59.390
3.429 €
1,000
27.10. 12:32:04.157
3.398 €
1,000
20.10. 18:27:43.092
3.397 €
200
15.10. 16:07:37.905
3.518 €
1,874
14.10. 16:32:50.031
3.315 €
500
TimeSizeBidAskSize
08:51:59.986
100
4.451 €
4.667 €
100
15:46:52.438
1
4.237 €
4.278 €
1
15:38:03.595
1,000
4.236 €
4.278 €
1,000
22:37:29.086
1
4.19 €
4.29 €
1
20:34:28.421
2,000
4.266 €
4.307 €
2,000
20:33:06.990
2,000
4.266 €
4.307 €
2,000
20:32:57.600
2,000
4.266 €
4.307 €
2,000
13:40:18.677
69
4.347 €
4.569 €
69
18:12:15.407
1,200
4.391 €
4.452 €
1,200
17:59:14.958
1,200
4.34 €
4.395 €
1,200

Master Data

   
Local ID
A2N5Z6
ISIN
US02155H2004
Business
Pharma
Origin
USA
Number of Shares
0.00
Market Capitalization
0.00

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
84.83 %
Distance 52-week-High
51.50 %
Distance 52-week-Low
100.48 %
Vola 30 days
31.69 %
Vola 250 days
91.86 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
4.520
+1.327
1 M
3.280
+39.634
6 M
4.760
-3.782
YTD
6.890
-33.527
1 Y
8.660
-47.113
3 Y
10.531
-56.509
5 Y
10.255
-55.339

Turbo Map on ALTIMMUNE INC. DL-,0001

  • ALTIMMUNE INC. DL-,0001

    4.5930 € +0.0130 € +0.28 % 12:47:28
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX7DNN Typ: Call   Leverage: 3.57x Strike: 3.877StopLoss: 3.877Maturity: Open End
WKN: LX7G38 Typ: Call   Leverage: 4.18x Strike: 4.080StopLoss: 4.080Maturity: Open End
3.8584.1344.409
Call
4.6854.9605.236
Put

Related Products

21

Wikifolio