ALTIMMUNE INC. DL-,0001

ISIN: US02155H2004 | WKN: A2N5Z6
2.7500+0.1450 +5.57 % 06.05. 23:00
Status: closed
 
Bid
2.7350
Bid Size: 3,891
Aks
2.7650
Ask Size: 3,891

Performance

Period of time Price Perf.%
1 W
2.260
+15.265
1 M
2.890
-9.862
6 M
3.410
-23.607
YTD
3.000
-13.167
1 Y
4.430
-41.196
3 Y
4.474
-41.775
5 Y
10.840
-75.969

Key Figures

   
Name
ALTIMMUNE INC. DL-,0001
WKN
A2N5Z6
ISIN
US02155H2004
Tagesumsatz
0.00
Abstand Allzeithoch
91.37 %
Abstand 52W Hoch
68.90 %

Trades

TimePriceVolume
04.05. 16:07:48.033
2.54 €
55
30.04. 10:12:42.583
2.35 €
280

Quotes

TimeSizeBidAskSize
09:38:29.258
250
2.864 €
2.961 €
250
14:51:06.131
500
2.972 €
2.998 €
500
14:51:06.138
70
2.972 €
2.998 €
70
09:44:49.620
500
3.066 €
3.183 €
500
17:10:47.499
800
3.108 €
3.135 €
800
08:51:30.318
300
3.293 €
3.334 €
300
08:00:22.686
500
3.295 €
3.336 €
500
08:00:15.553
500
3.295 €
3.336 €
500
07:59:22.465
500
3.295 €
3.336 €
500
07:58:30.307
500
3.295 €
3.336 €
500

Turbo Map on ALTIMMUNE INC. DL-,0001

  • ALTIMMUNE INC. DL-,0001

    2.7500 € +0.1450 € +5.57 % 06.05.
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX8W3D Typ: Call   Leverage: 3.30x Strike: 2.323StopLoss: 2.323Maturity: Open End
2.3102.4752.640
Call
2.8052.9703.135
Put

Related Products

4

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
1000
+10.26 %
Kauf
222
Kauf
190
+30.71 %
Kauf
1000
+10.26 %
Verkauf
675
+2.67 %

Trends

KaufVerkauf
1T
100.00 %
1W
100.00 %
1M
100.00 %
3M
80.00 %
20.00 %

Contained in the following Wikifolios

37,330.26 €