Altimmune Inc.

ISIN: US02155H2004 | WKN: A2N5Z6
2.6800 € -0.1300 -4.63 % 24.09. 23:00
Status: closed
 
Bid
2.6650 €
Bid Size: 3,580
Ask
2.6950 €
Ask Size: 3,580

Performance

Period of time Price Perf.%
1 W
2.840
+4.577
1 M
2.660
+11.654
6 M
2.820
+5.319
YTD
3.000
-1.000
1 Y
3.340
-11.078
3 Y
2.440
+21.721
5 Y
12.800
-76.797

Key Figures

   
Name
Altimmune Inc.
WKN
A2N5Z6
ISIN
US02155H2004
Tagesumsatz
0.00
Abstand Allzeithoch
90.16 %
Abstand 52W Hoch
45.68 %

Trades

TimePriceVolume
22.09. 09:43:56.746
2.895 €
20

Quotes

TimeSizeBidAskSize
09:38:29.258
250
2.864 €
2.961 €
250
14:51:06.138
70
2.972 €
2.998 €
70
14:51:06.131
500
2.972 €
2.998 €
500
09:44:49.620
500
3.066 €
3.183 €
500
17:10:47.499
800
3.108 €
3.135 €
800
08:51:30.318
300
3.293 €
3.334 €
300
08:00:22.686
500
3.295 €
3.336 €
500
08:00:15.553
500
3.295 €
3.336 €
500
07:59:22.465
500
3.295 €
3.336 €
500
07:58:30.307
500
3.295 €
3.336 €
500

Top Turbos on Altimmune Inc.

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
2111
-12.07 %
Kauf
500
+33.94 %
Kauf
1000
-9.58 %
Kauf
222
+19.75 %
Kauf
190
+11.13 %

Contained in the following Wikifolios

37,372.58 €
0.00 €