ALTIMMUNE INC. DL-,0001

ISIN: US02155H2004 | WKN: A2N5Z6
2.9200- 0.00 % 22.03. 18:58
Status: closed
 
Bid
2.9080
Bid Size: 1,719
Aks
2.9320
Ask Size: 1,719

Performance

Period of time Price Perf.%
1 W
3.070
-4.886
1 M
3.720
-21.505
6 M
3.390
-13.864
YTD
3.000
-2.667
1 Y
5.380
-45.725
3 Y
3.890
-24.936
5 Y
13.305
-78.053

Key Figures

   
Name
ALTIMMUNE INC. DL-,0001
WKN
A2N5Z6
ISIN
US02155H2004
Tagesumsatz
0.00
Abstand Allzeithoch
90.33 %
Abstand 52W Hoch
65.14 %

Trades

TimePriceVolume
18.03. 14:51:06.178
2.998 €
70
18.03. 14:51:06.146
2.998 €
500
18.03. 09:44:53.257
3.183 €
500

Quotes

TimeSizeBidAskSize
14:51:06.138
70
2.972 €
2.998 €
70
14:51:06.131
500
2.972 €
2.998 €
500
09:44:49.620
500
3.066 €
3.183 €
500
17:10:47.499
800
3.108 €
3.135 €
800
08:51:30.318
300
3.293 €
3.334 €
300
08:00:22.686
500
3.295 €
3.336 €
500
08:00:15.553
500
3.295 €
3.336 €
500
07:59:22.465
500
3.295 €
3.336 €
500
07:58:30.307
500
3.295 €
3.336 €
500
07:58:16.805
500
3.295 €
3.336 €
500

Turbo Map on ALTIMMUNE INC. DL-,0001

  • ALTIMMUNE INC. DL-,0001

    2.9200 € - € 0.00 % 22.03.
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX58D7 Typ: Call   Leverage: 3.94x Strike: 2.524StopLoss: 2.524Maturity: Open End
WKN: LX58D8 Typ: Call   Leverage: 5.26x Strike: 2.734StopLoss: 2.734Maturity: Open End
WKN: LX587Q Typ: Call   Leverage: 7.89x Strike: 2.890StopLoss: 2.890Maturity: Open End
2.4532.6282.803
Call
2.9783.1543.329
Put

Related Products

2

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
24
-
Verkauf
12
-
Kauf
36
-
Verkauf
1300
-
Kauf
1300
-