ASBURY AUTOMOTIVE DL-,01

ISIN: US0434361046 | WKN: 766687  Trade now
194.5000-3.0000 -1.52 % 21:01:56
Bid
194.0000
Bid Size: 48
Ask
195.0000
Bid Ask: 48
TimePriceVolume
23.04. 15:45:26.535
204.00 €
12
11.04. 12:51:29.535
204.00 €
35
08.02. 15:17:14.947
195.00 €
20
08.02. 15:08:32.602
195.00 €
35
08.02. 14:50:06.199
195.00 €
35
08.01. 20:42:20.963
191.00 €
79
31.10. 09:51:04.918
176.00 €
38
31.10. 09:45:18.221
176.00 €
70
25.07. 16:03:33.127
208.00 €
230
25.07. 16:00:24.847
208.00 €
230
TimeSizeBidAskSize
20:58:00.000
48
195.00 €
196.00 €
48
20:55:00.000
48
195.00 €
196.00 €
48
20:52:00.000
48
195.00 €
196.00 €
48
20:49:00.000
48
195.00 €
196.00 €
48
20:46:00.000
48
195.00 €
196.00 €
48
20:43:00.000
48
195.00 €
196.00 €
48
20:40:00.000
48
195.00 €
196.00 €
48
20:36:00.000
48
195.00 €
196.00 €
48
20:33:00.000
48
195.00 €
196.00 €
48

Master Data

Local ID
766687
ISIN
US0434361046
Business
Automobilproduktion
Origin
USA
Number of Shares
23.14 Mio.
Market Capitalization
4.72 Mrd.

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
12.45 %
Distance 52-week-High
12.45 %
Distance 52-week-Low
21.07 %
Vola 30 days
16.82 %
Vola 250 days
48.74 %
KGV
6.50 (2021)
KCV
9.19 (2020)
Price gain/Stock
26.750 (2021)
Cashflow/Stock
15.860 (2020)

Performance

Period of time Price Perf.%
1 W
202.000
+0.990
1 M
210.000
-2.857
6 M
188.500
+8.223
YTD
204.000
0.000
1 Y
178.000
+14.607
3 Y
165.500
+23.263
5 Y
70.734
+188.406

Wikifolio