ASBURY AUTOMOTIVE DL-,01

ISIN: US0434361046 | WKN: 766687  Trade now
205.0000-2.0000 -0.97 % 11:54:34
Bid
204.0000
Bid Size: 57
Ask
206.0000
Bid Ask: 57
TimePriceVolume
30.01. 15:30:30.824
282.00 €
15
29.10. 16:37:42.628
214.00 €
17
29.10. 13:40:01.810
208.00 €
36
07.08. 18:50:21.191
210.00 €
12
05.08. 15:01:18.465
204.00 €
2
10.06. 08:13:04.737
216.00 €
70
23.04. 15:45:26.535
204.00 €
12
11.04. 12:51:29.535
204.00 €
35
08.02. 15:17:14.947
195.00 €
20
08.02. 15:08:32.602
195.00 €
35
TimeSizeBidAskSize
15:30:04.156
50
197.00 €
200.00 €
50
13:10:11.776
1
204.00 €
206.00 €
1
13:10:11.776
1
204.00 €
206.00 €
1
13:10:11.776
1
204.00 €
206.00 €
1
13:10:11.776
1
204.00 €
206.00 €
1
13:10:11.776
1
204.00 €
206.00 €
1
13:10:11.776
1
204.00 €
206.00 €
1
13:10:11.776
1
204.00 €
206.00 €
1
13:10:11.776
1
204.00 €
206.00 €
1
13:10:11.776
1
204.00 €
206.00 €
1

Master Data

   
Local ID
766687
ISIN
US0434361046
Business
Automobilproduktion
Origin
USA
Number of Shares
23.14 Mio.
Market Capitalization
6.52 Mrd.

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
31.00 %
Distance 52-week-High
31.00 %
Distance 52-week-Low
14.36 %
Vola 30 days
16.57 %
Vola 250 days
48.01 %
KGV
6.50 (2021)
KCV
9.19 (2020)
Price gain/Stock
26.750 (2021)
Cashflow/Stock
15.860 (2020)

Performance

Period of time Price Perf.%
1 W
205.000
+0.976
1 M
191.000
+8.377
6 M
207.000
0.000
YTD
231.000
-10.390
1 Y
245.000
-15.510
3 Y
157.500
+31.429
5 Y
119.000
+73.950

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
1
-
Kauf
2
-
Kauf
18
-
Verkauf
100
-
Verkauf
70
-