BLACKLINE INC. DL-,01

ISIN: US09239B1098 | WKN: A2AS8C
28.5900-0.3400 -1.18 % 04.05. 22:58
Status: closed
 
Bid
28.5000
Bid Size: 347
Aks
28.6800
Ask Size: 347

Performance

Period of time Price Perf.%
1 W
26.130
+10.716
1 M
31.500
-8.159
6 M
49.100
-41.079
YTD
45.900
-36.972
1 Y
41.800
-30.789
3 Y
49.400
-41.437
5 Y
91.250
-68.296

Key Figures

   
Name
BLACKLINE INC. DL-,01
WKN
A2AS8C
ISIN
US09239B1098
Tagesumsatz
0.00
Abstand Allzeithoch
77.66 %
Abstand 52W Hoch
44.37 %

Trades

TimePriceVolume

Quotes

TimeSizeBidAskSize
13:47:03.840
900
33.60 €
33.80 €
900
13:46:47.024
900
33.60 €
33.80 €
900
16:44:12.726
500
32.20 €
32.40 €
500
16:44:13.190
500
32.20 €
32.40 €
500
16:43:57.825
500
32.20 €
32.40 €
500
16:43:58.135
500
32.20 €
32.40 €
500
13:28:09.367
100
31.00 €
31.20 €
100
13:28:05.188
100
31.00 €
31.20 €
100
14:41:53.800
160
31.00 €
31.20 €
160
15:33:14.454
50
32.60 €
32.80 €
50

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
170
-
Kauf
35
+1.28 %
Verkauf
255
+1.23 %
Kauf
20
+0.26 %
Verkauf
420
-

Trends

KaufVerkauf
1T
100.00 %
1W
100.00 %
1M
100.00 %
3M
61.11 %
38.89 %

Contained in the following Wikifolios

122,015.25 €
13,458.52 €
5,524.92 €
0.00 €