BLACKLINE INC. DL-,01

ISIN: US09239B1098 | WKN: A2AS8C
33.7000+0.4000 +1.20 % 22:59:30
Status: closed
 
Bid
33.6000
Bid Size: 151
Aks
33.8000
Ask Size: 151

Performance

Period of time Price Perf.%
1 W
32.300
+4.334
1 M
30.700
+9.772
6 M
45.100
-25.277
YTD
45.900
-26.580
1 Y
45.900
-26.580
3 Y
59.860
-43.702
5 Y
93.250
-63.861

Key Figures

   
Name
BLACKLINE INC. DL-,01
WKN
A2AS8C
ISIN
US09239B1098
Tagesumsatz
0.00
Abstand Allzeithoch
73.98 %
Abstand 52W Hoch
35.19 %

Trades

TimePriceVolume
18.03. 13:47:04.708
33.60 €
900
18.03. 13:46:48.025
33.60 €
900
16.03. 16:47:25.038
31.20 €
1

Quotes

TimeSizeBidAskSize
13:47:03.840
900
33.60 €
33.80 €
900
13:46:47.024
900
33.60 €
33.80 €
900
16:44:13.190
500
32.20 €
32.40 €
500
16:44:12.726
500
32.20 €
32.40 €
500
16:43:58.135
500
32.20 €
32.40 €
500
16:43:57.825
500
32.20 €
32.40 €
500
13:28:09.367
100
31.00 €
31.20 €
100
13:28:05.188
100
31.00 €
31.20 €
100
14:41:53.800
160
31.00 €
31.20 €
160
15:33:14.454
50
32.60 €
32.80 €
50

Wikifolio