BLACKLINE INC. DL-,01

ISIN: US09239B1098 | WKN: A2AS8C  Trade now
45.6000-0.2000 -0.44 % 04.04. 12:36
Bid
45.0000
Bid Size: 109
Ask
46.2000
Bid Ask: 109
TimePriceVolume
25.03. 21:06:15.857
42.80 €
30
17.03. 16:05:03.367
37.80 €
15
16.03. 20:32:41.950
39.40 €
9
16.03. 15:33:57.379
42.00 €
30
05.03. 16:29:08.746
57.00 €
4
02.03. 14:40:30.483
55.50 €
2
28.02. 22:07:59.555
56.00 €
40
28.02. 07:32:23.093
55.50 €
28
18.02. 21:19:30.200
62.00 €
60
18.02. 18:51:30.534
61.50 €
1
TimeSizeBidAskSize
04.04. 12:05:00
109
45.00 €
46.20 €
109
04.04. 11:34:00
109
45.00 €
46.20 €
109
04.04. 11:03:00
109
45.00 €
46.20 €
109
04.04. 10:32:00
109
45.00 €
46.20 €
109
04.04. 10:01:00
109
45.00 €
46.20 €
109
04.04. 10:00:00
-
45.20 €
46.40 €
-
03.04. 22:31:00
109
45.20 €
46.40 €
109
03.04. 22:00:00
109
45.20 €
46.40 €
109
03.04. 21:59:00
4,796
45.00 €
46.60 €
4,796

Master Data

Local ID
A2AS8C
ISIN
US09239B1098
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
91.77 %
Distance 52-week-High
29.27 %
Distance 52-week-Low
29.38 %
Vola 30 days
15.17 %
Vola 250 days
43.97 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
47.600
-3.782
1 M
58.000
-21.034
6 M
43.200
+6.019
YTD
47.100
-2.760
1 Y
40.334
+13.553

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
10
-
Kauf
100
-3.96 %
Verkauf
300
-
Kauf
30
-34.31 %
Verkauf
12
-

Trends

KaufVerkauf
1W
100.00 %
1M
50.00 %
50.00 %
3M
50.00 %
50.00 %

Contained in the following Wikifolios

DE000LS9DEC7
5,197.39 €
2,098.18 €
0.00 €
DE000LS9LVD2
0.00 €
DE000LS9PNY6
184.31 €