BLACKLINE INC. DL-,01

ISIN: US09239B1098 | WKN: A2AS8C  Trade now
50.0500+0.1500 +0.30 % 14:39:37
Bid
49.6000
Bid Size: 236
Ask
50.5000
Bid Ask: 236
TimePriceVolume
10.12. 15:53:22.565
50.00 €
500
05.12. 21:33:38.198
49.60 €
1
05.12. 21:33:22.750
49.40 €
1
04.12. 16:05:31.458
50.50 €
1
02.12. 11:53:03.641
49.20 €
20
25.11. 19:57:01.619
49.60 €
25
24.11. 17:45:28.080
48.60 €
50
20.11. 16:48:56.906
46.20 €
56
20.11. 16:22:58.136
46.40 €
10
18.11. 12:32:25.398
45.20 €
25
TimeSizeBidAskSize
15:53:22.554
500
50.00 €
50.50 €
500
17:07:30.518
250
49.20 €
49.40 €
250
17:07:25.501
250
49.20 €
49.40 €
250
17:05:49.497
100
49.20 €
49.40 €
100
11:53:01.838
20
48.60 €
49.20 €
20
19:56:59.575
25
49.40 €
49.60 €
25
17:45:25.754
50
48.20 €
48.60 €
50
17:45:20.198
50
48.20 €
48.60 €
50
16:22:58.125
10
46.40 €
46.60 €
10
12:32:23.362
25
44.00 €
45.20 €
25

Master Data

   
Local ID
A2AS8C
ISIN
US09239B1098
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
61.47 %
Distance 52-week-High
22.03 %
Distance 52-week-Low
34.14 %
Vola 30 days
13.18 %
Vola 250 days
38.20 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
49.500
+0.808
1 M
47.300
+5.497
6 M
46.900
+6.397
YTD
59.000
-15.424
1 Y
61.000
-18.197
3 Y
64.270
-22.359
5 Y
103.000
-51.553

Wikifolio