BOYD GAMING CORP. DL-,01

ISIN: US1033041013 | WKN: 896499  Trade now
71.5000+1.2500 +1.78 % 23:00:39
Bid
71.0000
Bid Size: 144
Ask
72.0000
Bid Ask: 144
TimePriceVolume
28.01. 19:56:54.658
70.00 €
9
16.12. 07:51:13.095
73.00 €
5
01.12. 17:32:36.607
72.00 €
1
23.10. 22:21:56.838
72.50 €
141
23.10. 22:21:38.938
72.50 €
141
23.10. 22:13:40.647
72.50 €
60
30.09. 15:23:54.552
75.00 €
12
19.09. 08:18:53.821
70.00 €
30
17.09. 16:44:24.795
70.00 €
10
11.09. 21:09:46.212
73.00 €
20
TimeSizeBidAskSize
19:56:54.647
9
70.00 €
70.50 €
9
12:56:52.521
120
71.50 €
73.00 €
120
07:51:08.134
5
71.50 €
73.00 €
5
18:22:13.840
1
67.50 €
68.00 €
1
18:22:13.840
1
67.50 €
68.00 €
1
18:22:13.840
1
67.50 €
68.00 €
1
18:22:13.840
1
67.50 €
68.00 €
1
18:22:13.840
1
67.50 €
68.00 €
1
18:22:13.840
1
67.50 €
68.00 €
1
18:22:13.840
1
67.50 €
68.00 €
1

Master Data

   
Local ID
896499
ISIN
US1033041013
Business
Sport/Glückspiel
Origin
USA
Number of Shares
111.83 Mio.
Market Capitalization
7.83 Mrd.

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
11.91 %
Distance 52-week-High
11.91 %
Distance 52-week-Low
31.31 %
Vola 30 days
17.17 %
Vola 250 days
49.76 %
KGV
-36.10 (2020)
KCV
6.08 (2019)
Price gain/Stock
-1.190 (2020)
Cashflow/Stock
4.920 (2019)

Performance

Period of time Price Perf.%
1 W
70.750
-0.707
1 M
74.250
-5.387
6 M
76.000
-7.566
YTD
73.750
-4.746
1 Y
74.750
-6.020
3 Y
55.530
+26.508
5 Y
37.200
+88.844

Wikifolio