BOYD GAMING CORP. DL-,01

ISIN: US1033041013 | WKN: 896499  Trade now
69.5000-0.2500 -0.36 % 05.12. 22:59
Bid
69.0000
Bid Size: 145
Ask
70.0000
Bid Ask: 145
TimePriceVolume
01.12. 17:32:36.607
72.00 €
1
23.10. 22:21:56.838
72.50 €
141
23.10. 22:21:38.938
72.50 €
141
23.10. 22:13:40.647
72.50 €
60
30.09. 15:23:54.552
75.00 €
12
19.09. 08:18:53.821
70.00 €
30
17.09. 16:44:24.795
70.00 €
10
11.09. 21:09:46.212
73.00 €
20
24.07. 17:45:17.178
69.50 €
100
22.07. 15:56:47.577
70.00 €
42
TimeSizeBidAskSize
18:22:13.840
1
67.50 €
68.00 €
1
18:22:13.840
1
67.50 €
68.00 €
1
18:22:13.840
1
67.50 €
68.00 €
1
18:22:13.840
1
67.50 €
68.00 €
1
18:22:13.840
1
67.50 €
68.00 €
1
18:22:13.840
1
67.50 €
68.00 €
1
18:22:13.840
1
67.50 €
68.00 €
1
18:22:13.840
1
67.50 €
68.00 €
1
18:22:13.840
1
67.50 €
68.00 €
1
18:22:13.840
1
67.50 €
68.00 €
1

Master Data

   
Local ID
896499
ISIN
US1033041013
Business
Sport/Glückspiel
Origin
USA
Number of Shares
111.83 Mio.
Market Capitalization
8.05 Mrd.

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
12.54 %
Distance 52-week-High
12.54 %
Distance 52-week-Low
30.37 %
Vola 30 days
17.22 %
Vola 250 days
49.92 %
KGV
-36.10 (2020)
KCV
6.08 (2019)
Price gain/Stock
-1.190 (2020)
Cashflow/Stock
4.920 (2019)

Performance

Period of time Price Perf.%
1 W
72.000
-3.125
1 M
69.750
0.000
6 M
64.000
+8.984
YTD
70.000
-0.357
1 Y
70.500
-1.064
3 Y
56.480
+23.495
5 Y
34.800
+100.431

Wikifolio