CNA FIN. DL 2,50

ISIN: US1261171003 | WKN: 856402  Trade now
40.4000+0.4000 +1.00 % 22:15:27
Bid
40.2000
Bid Size: 252
Ask
40.6000
Bid Ask: 252
TimePriceVolume
26.01. 07:30:02.344
39.20 €
50
12.01. 14:43:49.353
39.80 €
125
17.12. 16:58:25.193
40.20 €
42
05.11. 12:15:52.443
38.80 €
30
31.10. 17:27:52.740
38.80 €
20
31.10. 08:00:37.655
38.60 €
100
31.10. 07:41:02.166
38.20 €
75
29.09. 22:38:16.791
39.40 €
4
12.09. 15:00:32.974
41.00 €
75
21.08. 11:00:03.775
41.60 €
250
TimeSizeBidAskSize
07:30:01.711
50
38.60 €
39.20 €
50
10:15:22.255
255
38.60 €
39.20 €
255
14:43:47.194
125
39.20 €
39.80 €
125
11:07:47.167
255
39.00 €
39.60 €
255
20:19:12.280
400
39.80 €
40.00 €
400
09:36:43.188
559
40.00 €
40.60 €
559
09:36:21.221
559
40.20 €
40.60 €
559
09:36:06.455
559
40.20 €
40.60 €
559
09:12:39.788
400
40.20 €
40.80 €
400
16:58:22.709
42
40.20 €
40.40 €
42

Master Data

   
Local ID
856402
ISIN
US1261171003
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
21.95 %
Distance 52-week-High
19.68 %
Distance 52-week-Low
8.40 %
Vola 30 days
11.71 %
Vola 250 days
33.93 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
39.100
+2.302
1 M
41.000
-2.439
6 M
38.600
+3.627
YTD
40.000
0.000
1 Y
47.600
-15.966
3 Y
39.630
+0.934
5 Y
31.600
+26.582

Wikifolio