CNA FIN. DL 2,50

ISIN: US1261171003 | WKN: 856402  Trade now
39.9000+0.2000 +0.50 % 14:40:28
Bid
39.6000
Bid Size: 210
Ask
40.2000
Bid Ask: 210
TimePriceVolume
05.11. 12:15:52.443
38.80 €
30
31.10. 17:27:52.740
38.80 €
20
31.10. 08:00:37.655
38.60 €
100
31.10. 07:41:02.166
38.20 €
75
29.09. 22:38:16.791
39.40 €
4
12.09. 15:00:32.974
41.00 €
75
21.08. 11:00:03.775
41.60 €
250
11.08. 17:13:22.147
40.80 €
88
14.07. 09:49:00.162
37.80 €
20
26.06. 16:27:32.936
39.00 €
150
TimeSizeBidAskSize
12:15:49.817
30
38.20 €
38.80 €
30
12:15:27.905
1
38.20 €
38.80 €
1
19:34:55.291
20
38.00 €
38.20 €
20
19:34:02.816
20
38.00 €
38.20 €
20
19:33:26.475
20
38.00 €
38.20 €
20
19:33:05.940
20
38.00 €
38.20 €
20
17:27:49.910
20
38.60 €
38.80 €
20
08:00:36.867
100
38.20 €
38.60 €
100
08:00:24.394
100
38.20 €
38.60 €
100
08:00:24.065
100
38.20 €
38.60 €
100

Master Data

   
Local ID
856402
ISIN
US1261171003
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
22.54 %
Distance 52-week-High
20.28 %
Distance 52-week-Low
7.59 %
Vola 30 days
11.74 %
Vola 250 days
34.03 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
37.900
+4.749
1 M
39.900
-0.501
6 M
39.600
+0.253
YTD
46.800
-15.171
1 Y
46.500
-14.624
3 Y
38.470
+3.197
5 Y
30.900
+28.479

Wikifolio