CNX RES CORP. DL-,01

ISIN: US12653C1080 | WKN: A2H8TZ
32.5200-0.7200 -2.17 % 05.05. 22:59
Status: closed
 
Bid
32.4200
Bid Size: 302
Aks
32.6200
Ask Size: 302

Performance

Period of time Price Perf.%
1 W
33.440
-0.598
1 M
33.500
-0.776
6 M
29.600
+12.297
YTD
31.100
+6.881
1 Y
27.400
+21.314
3 Y
13.800
+140.870
5 Y
11.550
+187.792

Key Figures

   
Name
CNX RES CORP. DL-,01
WKN
A2H8TZ
ISIN
US12653C1080
Tagesumsatz
0.00
Abstand Allzeithoch
16.69 %
Abstand 52W Hoch
12.53 %

Trades

TimePriceVolume

Quotes

TimeSizeBidAskSize
18:48:54.782
30
35.40 €
35.60 €
30
14:52:36.774
50
36.20 €
36.60 €
50
12:53:22.720
200
36.60 €
37.60 €
200
12:53:06.998
200
36.60 €
37.60 €
200
21:48:15.238
20
35.60 €
36.60 €
20
21:22:54.235
50
35.60 €
36.60 €
50
18:41:30.499
69
35.80 €
36.00 €
69
16:53:48.052
70
35.60 €
35.80 €
70
16:49:11.121
30
35.60 €
35.80 €
30
16:26:33.196
100
35.40 €
35.60 €
100

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
450
+22.50 %
Kauf
450
+22.50 %
Verkauf
580
+6.87 %
Verkauf
150
+5.40 %
Kauf
387
+45.58 %

Trends

KaufVerkauf
1T
100.00 %
1W
100.00 %
1M
50.00 %
50.00 %
3M
27.27 %
72.73 %

Contained in the following Wikifolios

DE000LS9UF87
282,442.99 €
DE000LS9NH84
0.00 €
0.00 €
0.00 €