CARLISLE COS. INC. DL 1

ISIN: US1423391002 | WKN: 871884  Trade now
287.7000+2.2000 +0.77 % 22:59:30
Bid
285.4000
Bid Size: 18
Ask
290.0000
Bid Ask: 18
TimePriceVolume
15:58:48.654
281.90 €
1
29.01. 20:03:17.634
284.30 €
1
TimeSizeBidAskSize
19:10:43.341
35
280.80 €
284.20 €
35
19:23:06.537
17
286.10 €
288.60 €
17
21:41:39.369
1
314.50 €
317.50 €
1
21:41:25.357
1
314.50 €
317.50 €
1
22:06:21.763
4
305.80 €
306.40 €
4
22:06:15.079
4
305.80 €
306.40 €
4
21:50:38.964
25
302.80 €
305.30 €
25
15:47:27.712
4
273.10 €
275.70 €
4
15:47:20.423
1
273.10 €
275.70 €
1
15:47:18.565
4
273.10 €
275.70 €
4

Master Data

   
Local ID
871884
ISIN
US1423391002
Business
Mischkonzerne
Origin
USA
Number of Shares
52.90 Mio.
Market Capitalization
14.91 Mrd.

Turnover

   
Daily turnover
281.90

Key Figures

   
Distance all time high
36.63 %
Distance 52-week-High
24.21 %
Distance 52-week-Low
13.37 %
Vola 30 days
10.28 %
Vola 250 days
29.80 %
KGV
26.70 (2020)
KCV
12.82 (2019)
Price gain/Stock
5.850 (2020)
Cashflow/Stock
12.620 (2019)

Performance

Period of time Price Perf.%
1 W
295.200
-3.286
1 M
281.650
+1.367
6 M
335.000
-14.776
YTD
280.350
+1.837
1 Y
379.550
-24.779
3 Y
226.000
+26.327
5 Y
119.500
+138.912

Wikifolio