CARLISLE COS. INC. DL 1

ISIN: US1423391002 | WKN: 871884  Trade now
359.9500- 0.00 % 12.01. 18:58
Bid
357.2000
Bid Size: 28
Ask
362.7000
Bid Ask: 28
TimePriceVolume
27.12. 21:59:51.253
357.60 €
12
23.12. 10:04:27.223
360.10 €
15
23.12. 08:06:52.851
360.10 €
9
05.12. 15:38:20.888
415.00 €
50
15.10. 16:03:23.999
436.70 €
3
09.10. 17:17:12.405
423.60 €
17
01.10. 17:30:00.192
396.70 €
25
01.10. 17:29:58.529
396.90 €
68
05.09. 12:54:27.505
357.90 €
40
09.08. 12:40:01.653
350.30 €
6
TimeSizeBidAskSize
12.01. 18:52:00
28
357.20 €
362.70 €
28
12.01. 18:46:00
28
357.20 €
362.70 €
28
12.01. 18:40:00
28
357.20 €
362.70 €
28
12.01. 18:37:00
28
357.20 €
362.70 €
28
12.01. 18:34:00
28
357.20 €
362.70 €
28
12.01. 18:25:00
28
357.20 €
362.70 €
28
12.01. 18:22:00
28
357.20 €
362.70 €
28
12.01. 18:19:00
28
357.20 €
362.70 €
28
12.01. 18:16:00
28
357.20 €
362.70 €
28

Master Data

Local ID
871884
ISIN
US1423391002
Business
Mischkonzerne
Origin
USA
Number of Shares
52.90 Mio.
Market Capitalization
18.92 Mrd.

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
20.10 %
Distance 52-week-High
20.10 %
Distance 52-week-Low
31.85 %
Vola 30 days
10.30 %
Vola 250 days
29.84 %
KGV
26.70 (2020)
KCV
12.82 (2019)
Price gain/Stock
5.850 (2020)
Cashflow/Stock
12.620 (2019)

Performance

Period of time Price Perf.%
1 W
359.950
0.000
1 M
405.350
-11.200
6 M
395.200
-8.920
YTD
356.850
+0.869
1 Y
273.250
+31.729
3 Y
213.000
+68.991
5 Y
144.500
+149.100

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
10
-
Verkauf
50
-
Verkauf
50
-
Verkauf
100
-
Verkauf
100
-