CARLISLE COS. INC. DL 1

ISIN: US1423391002 | WKN: 871884  Trade now
359.2500-4.8000 -1.32 % 08:23:42
Bid
354.8000
Bid Size: 20
Ask
363.7000
Bid Ask: 20
TimePriceVolume
26.04. 19:00:43.657
379.50 €
1
17.04. 17:30:45.762
348.90 €
20
16.04. 16:42:51.926
350.00 €
4
29.02. 16:54:25.470
323.00 €
10
22.02. 21:30:58.755
326.00 €
15
15.02. 14:11:40.614
321.50 €
30
25.01. 14:54:28.964
279.50 €
2
18.01. 16:51:35.151
285.00 €
16
20.12. 14:24:24.202
284.50 €
3
19.12. 18:27:28.033
290.00 €
16
TimeSizeBidAskSize
08:22:00.000
20
354.90 €
363.80 €
20
08:20:00.000
20
354.90 €
363.70 €
20
08:19:00.000
20
354.80 €
363.70 €
20
08:16:00.000
20
354.70 €
363.60 €
20
08:13:00.000
20
354.80 €
363.70 €
20
08:12:00.000
20
354.80 €
363.60 €
20
08:10:00.000
20
354.70 €
363.60 €
20
08:07:00.000
20
354.70 €
363.60 €
20
08:06:00.000
20
354.80 €
363.60 €
20

Master Data

Local ID
871884
ISIN
US1423391002
Business
Mischkonzerne
Origin
USA
Number of Shares
52.90 Mio.
Market Capitalization
20.08 Mrd.

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
4.20 %
Distance 52-week-High
4.20 %
Distance 52-week-Low
96.34 %
Vola 30 days
10.40 %
Vola 250 days
30.13 %
KGV
26.70 (2020)
KCV
12.82 (2019)
Price gain/Stock
5.850 (2020)
Cashflow/Stock
12.620 (2019)

Performance

Period of time Price Perf.%
1 W
355.900
+4.046
1 M
362.150
+2.250
6 M
247.500
+49.616
YTD
283.250
+30.733
1 Y
192.700
+92.164
3 Y
159.500
+132.163
5 Y
125.200
+195.767

Wikifolio