CARLISLE COS. INC. DL 1

ISIN: US1423391002 | WKN: 871884  Trade now
278.0500+0.8000 +0.29 % 05.12. 23:00
Bid
275.8000
Bid Size: 18
Ask
280.3000
Bid Ask: 18
TimePriceVolume
26.11. 09:37:15.842
276.10 €
1
20.11. 20:28:11.656
256.70 €
1
20.11. 20:28:03.161
254.40 €
1
18.11. 18:15:04.763
260.60 €
2
17.11. 20:47:15.866
258.50 €
14
17.11. 19:49:44.272
261.80 €
1
17.11. 19:49:26.478
259.30 €
1
14.11. 21:30:13.561
264.70 €
1
14.11. 21:30:00.021
262.60 €
1
14.11. 18:54:34.806
266.90 €
1
TimeSizeBidAskSize
18:59:58.290
1
276.30 €
278.70 €
1
18:15:04.690
2
258.30 €
260.60 €
2
20:47:13.320
14
258.50 €
261.20 €
14
19:09:01.956
7
276.50 €
279.80 €
7
16:22:25.845
15
280.20 €
282.10 €
15
13:37:59.643
10
282.00 €
285.70 €
10
09:05:59.228
5
277.10 €
284.00 €
5
09:05:59.228
5
277.10 €
284.00 €
5
09:05:59.228
5
277.10 €
284.00 €
5
09:05:59.228
5
277.10 €
284.00 €
5

Master Data

   
Local ID
871884
ISIN
US1423391002
Business
Mischkonzerne
Origin
USA
Number of Shares
52.90 Mio.
Market Capitalization
14.61 Mrd.

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
38.46 %
Distance 52-week-High
34.24 %
Distance 52-week-Low
10.10 %
Vola 30 days
10.30 %
Vola 250 days
29.84 %
KGV
26.70 (2020)
KCV
12.82 (2019)
Price gain/Stock
5.850 (2020)
Cashflow/Stock
12.620 (2019)

Performance

Period of time Price Perf.%
1 W
274.500
+1.002
1 M
286.500
-3.229
6 M
330.950
-16.226
YTD
356.850
-22.306
1 Y
412.100
-32.723
3 Y
244.000
+13.627
5 Y
123.500
+124.494

Wikifolio