CENTURY CASINOS DL-,01

ISIN: US1564921005 | WKN: 889628  Trade now
1.2600-0.0300 -2.33 % 05.02. 22:59
Bid
1.2400
Bid Size: 7,813
Ask
1.2800
Bid Ask: 7,813
TimePriceVolume
15.12. 10:39:21.241
1.13 €
5,000
05.12. 07:33:29.964
1.21 €
1,000
27.11. 08:02:14.450
1.25 €
5,000
08.09. 13:59:37.421
2.38 €
2,800
04.09. 15:08:38.808
2.36 €
5,000
22.08. 15:42:19.481
2.22 €
20,000
16.06. 20:18:12.406
2.02 €
9,560
08.04. 21:06:54.940
1.24 €
18,000
01.04. 13:36:00.742
1.56 €
630
31.03. 17:23:02.616
1.57 €
18,000
TimeSizeBidAskSize
15:15:32.007
1,000
1.41 €
1.44 €
1,000
20:29:00.299
1,150
1.13 €
1.17 €
1,150
20:28:59.715
1
1.13 €
1.17 €
1
20:28:59.892
11
1.13 €
1.17 €
11
10:39:21.230
5,000
1.11 €
1.13 €
5,000
07:33:29.949
1,000
1.18 €
1.21 €
1,000
08:02:14.439
5,000
1.23 €
1.25 €
5,000
08:00:07.134
5,000
1.23 €
1.25 €
5,000
16:18:56.839
5,000
1.23 €
1.26 €
5,000
17:55:34.551
550
2.06 €
2.12 €
550

Master Data

   
Local ID
889628
ISIN
US1564921005
Business
Entertainment/Dienstleistungen
Origin
USA
Number of Shares
29.63 Mio.
Market Capitalization
33.48 Mio.

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
90.92 %
Distance 52-week-High
60.91 %
Distance 52-week-Low
22.27 %
Vola 30 days
23.93 %
Vola 250 days
69.35 %
KGV
17.40 (2021)
KCV
20.83 (2020)
Price gain/Stock
0.700 (2021)
Cashflow/Stock
0.300 (2020)

Performance

Period of time Price Perf.%
1 W
1.280
+0.781
1 M
1.250
+3.200
6 M
1.810
-28.729
YTD
1.180
+9.322
1 Y
3.020
-57.285
3 Y
9.170
-85.932
5 Y
7.050
-81.702

Wikifolio