CENTURY CASINOS DL-,01

ISIN: US1564921005 | WKN: 889628  Trade now
6.9750-0.0500 -0.71 % 19:51:19
Bid
6.9500
Bid Size: 7,194
Ask
7.0000
Bid Ask: 7,143
TimePriceVolume
12.08. 10:42:29.232
8.917 €
60
21.06. 18:41:34.140
8.516 €
200
17.06. 21:03:00.678
9.332 €
200
17.06. 15:28:01.821
8.672 €
200
17.06. 12:14:03.745
8.139 €
200
28.11. 21:59:50.619
6.89 €
2
20.11. 13:11:54.147
6.19 €
100
06.11. 16:22:24.007
5.60 €
130
TimeSizeBidAskSize
19:50:00.000
35,970
6.95 €
7.00 €
35,715
19:49:00.000
31,620
6.95 €
7.00 €
31,416
19:48:00.000
35,970
6.95 €
7.00 €
35,715
19:47:00.000
64,746
6.95 €
7.00 €
64,287
19:46:00.000
43,164
6.95 €
7.00 €
42,858
19:45:00.000
50,358
6.95 €
7.00 €
50,001
19:44:00.000
50,358
6.95 €
7.00 €
50,001
19:43:00.000
64,850
6.95 €
7.00 €
64,287
19:42:00.000
36,230
6.90 €
7.00 €
35,715

Master Data

Local ID
889628
ISIN
US1564921005
Business
Entertainment/Dienstleistungen
Origin
USA
Number of Shares
29.44 Mio.
Market Capitalization
222.06 Mio.

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
24.17 %
Distance 52-week-High
24.17 %
Distance 52-week-Low
24.45 %
Vola 30 days
11.18 %
Vola 250 days
32.40 %
KGV
36.50
KCV
13.82
Price gain/Stock
0.120
Cashflow/Stock
0.660

Performance

Period of time Price Perf.%
1 W
6.875
+2.182
1 M
6.350
+10.630
6 M
8.146
-13.756
YTD
6.351
+10.613
1 Y
6.164
+13.977

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
191
-
Verkauf
500
-
Kauf
500
-
Kauf
1000
+13.09 %
Verkauf
1000
+13.09 %

Trends

KaufVerkauf
1M
100.00 %
3M
100.00 %

Contained in the following Wikifolios