L&S Indikation

 CENTURY CASINOS DL-,01

ISIN: US1564921005 | WKN: 889628  Trade now
5.5500- 0.00 % 12:52:22
Bid
5.5000
Bid Size: 900
Ask
5.6000
Bid Ask: 900
TimePriceVolume
27.05. 16:05:36.652
4.46 €
259
27.05. 13:35:24.394
4.74 €
259
26.05. 09:32:40.440
4.46 €
90
22.05. 20:06:21.854
4.50 €
111
20.05. 19:02:33.979
3.80 €
260
04.05. 10:45:39.714
3.78 €
10
30.04. 18:33:54.340
3.98 €
310
30.04. 13:27:27.376
4.72 €
100
30.04. 09:03:28.145
4.40 €
360
29.04. 12:56:45.005
3.90 €
100
TimeSizeBidAskSize
12:21:00.000
900
5.50 €
5.60 €
900
11:50:00.000
900
5.50 €
5.60 €
900
11:19:00.000
900
5.50 €
5.60 €
900
10:48:00.000
900
5.50 €
5.60 €
900
10:17:00.000
900
5.50 €
5.60 €
900
09:46:00.000
900
5.50 €
5.60 €
900
09:31:00.000
-
5.50 €
5.60 €
-
09:00:00.000
-
5.50 €
5.60 €
-
05.06. 22:58:00
1,862
5.50 €
5.60 €
1,862

Master Data

Local ID
889628
ISIN
US1564921005
Business
Entertainment/Dienstleistungen
Origin
USA
Number of Shares
29.50 Mio.
Market Capitalization
142.78 Mio.

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
45.60 %
Distance 52-week-High
45.60 %
Distance 52-week-Low
431.93 %
Vola 30 days
29.78 %
Vola 250 days
86.31 %
KGV
-12.00 (2019)
KCV
12.19 (2019)
Price gain/Stock
-0.650 (2019)
Cashflow/Stock
0.640 (2019)

Performance

Period of time Price Perf.%
1 W
4.650
+8.387
1 M
3.670
+37.330
6 M
6.950
-27.482
YTD
7.125
-29.263
1 Y
7.921
-36.368

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
11111
-
Kauf
11111
-
Verkauf
40
-
Verkauf
200000
-
Kauf
1000000
-

Contained in the following Wikifolios

DE000LS9FKT3
0.00 €