CINEMARK HLDGS INC.DL-,01

ISIN: US17243V1026 | WKN: A0MK44  Trade now
16.2870-0.1530 -0.93 % 16:20:16
Bid
16.2540
Bid Size: 608
Ask
16.3200
Bid Ask: 608
TimePriceVolume
22.07. 20:11:36.044
18.38 €
600
19.07. 10:51:45.560
16.86 €
300
19.07. 10:05:24.496
16.81 €
300
19.07. 08:07:06.456
17.002 €
200
19.07. 08:05:00.761
17.002 €
100
19.07. 07:31:22.000
16.534 €
100
24.06. 19:10:48.145
13.902 €
10
25.02. 12:33:36.349
16.30 €
240
01.02. 11:52:53.966
13.50 €
350
28.01. 09:21:18.658
12.70 €
140
TimeSizeBidAskSize
16:19:00.000
608
16.352 €
16.41 €
608
16:18:00.000
608
16.35 €
16.414 €
608
16:17:00.000
608
16.338 €
16.408 €
608
16:16:00.000
608
16.39 €
16.452 €
608
16:15:00.000
608
16.432 €
16.478 €
608
16:14:00.000
608
16.45 €
16.524 €
608
16:13:00.000
608
16.448 €
16.52 €
608
16:12:00.000
1,216
16.444 €
16.526 €
1,216
16:11:00.000
608
16.432 €
16.50 €
608

Master Data

Local ID
A0MK44
ISIN
US17243V1026
Business
Entertainment/Dienstleistungen
Origin
USA
Number of Shares
118.58 Mio.
Market Capitalization
2.18 Mrd.

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
59.40 %
Distance 52-week-High
15.52 %
Distance 52-week-Low
43.44 %
Vola 30 days
15.56 %
Vola 250 days
45.09 %
KGV
-3.40 (2020)
KCV
7.06 (2019)
Price gain/Stock
-5.250 (2020)
Cashflow/Stock
4.800 (2019)

Performance

Period of time Price Perf.%
1 W
19.194
-12.191
1 M
15.322
+9.999
6 M
15.050
+11.987
YTD
15.100
+11.616
1 Y
12.700
+32.709
3 Y
35.673
-52.754
5 Y
31.965
-47.274

Wikifolio