COOPER STANDARD HL.DL-,01

ISIN: US21676P1030 | WKN: A1H5BU  Trade now
29.2000-0.1000 -0.34 % 22:59:30
Bid
29.0000
Bid Size: 171
Ask
29.4000
Bid Ask: 171
TimePriceVolume
03.02. 08:03:23.473
27.00 €
600
29.12. 13:46:19.728
28.00 €
300
04.08. 07:35:48.406
23.00 €
300
01.08. 18:52:06.951
24.00 €
17
01.08. 15:55:52.546
25.00 €
600
24.07. 18:58:29.710
19.90 €
17
16.07. 08:12:03.106
20.00 €
400
05.05. 20:53:29.651
20.60 €
25
02.05. 21:10:04.522
19.50 €
15
02.05. 08:13:36.664
14.30 €
240
TimeSizeBidAskSize
15:06:23.030
150
29.20 €
29.40 €
150
08:03:23.426
600
26.80 €
27.00 €
600
13:46:14.197
300
28.00 €
28.20 €
300
15:30:29.475
1
23.00 €
23.20 €
1
15:30:29.475
1
23.00 €
23.20 €
1
15:30:29.475
1
23.00 €
23.20 €
1
15:30:29.475
1
23.00 €
23.20 €
1
15:30:29.475
1
23.00 €
23.20 €
1
15:30:29.475
1
23.00 €
23.20 €
1
15:30:29.475
1
23.00 €
23.20 €
1

Master Data

   
Local ID
A1H5BU
ISIN
US21676P1030
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
76.79 %
Distance 52-week-High
14.58 %
Distance 52-week-Low
211.70 %
Vola 30 days
22.93 %
Vola 250 days
66.47 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
27.100
+8.118
1 M
28.500
+2.807
6 M
21.100
+38.863
YTD
27.700
+5.776
1 Y
14.250
+105.614
3 Y
15.600
+87.821
5 Y
28.600
+2.448

Wikifolio