COSTAR GROUP INC. DL-,01

ISIN: US22160N1090 | WKN: 922134  Trade now
55.6700-0.0400 -0.07 % 20.12. 12:58
Bid
55.2800
Bid Size: 212
Ask
56.0600
Bid Ask: 212
TimePriceVolume
16.12. 20:18:17.572
54.11 €
1
16.12. 20:17:45.067
53.95 €
1
24.11. 16:51:30.760
59.10 €
4
20.11. 20:41:50.771
56.49 €
4
19.11. 21:48:29.688
57.15 €
1
19.11. 21:48:12.690
56.94 €
1
10.11. 16:20:34.120
57.68 €
1
10.11. 16:20:21.129
57.43 €
1
07.11. 20:53:11.649
58.55 €
1
07.11. 20:52:50.122
58.22 €
1
TimeSizeBidAskSize
16:18:00.156
2
55.31 €
55.55 €
2
16:13:02.734
2
55.14 €
55.34 €
2
12:28:22.462
20
58.11 €
58.97 €
20
22:14:51.711
20
58.10 €
58.53 €
20
15:27:11.440
20
57.88 €
58.74 €
20
15:16:35.405
20
57.88 €
58.74 €
20
12:37:05.617
20
56.64 €
57.48 €
20
11:54:56.974
3
58.78 €
59.63 €
3
22:42:07.675
1
60.10 €
60.36 €
1
16:55:08.227
410
60.11 €
60.46 €
410

Master Data

   
Local ID
922134
ISIN
US22160N1090
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
92.99 %
Distance 52-week-High
34.16 %
Distance 52-week-Low
5.54 %
Vola 30 days
23.74 %
Vola 250 days
68.80 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
58.090
-4.097
1 M
56.840
-1.988
6 M
69.140
-19.424
YTD
68.990
-19.249
1 Y
67.300
-17.221
3 Y
72.225
-22.866
5 Y
740.000
-92.472

Wikifolio