COSTAR GROUP INC. DL-,01

ISIN: US22160N1090 | WKN: 922134  Trade now
58.0450-0.1900 -0.33 % 05.12. 23:00
Bid
57.6300
Bid Size: 173
Ask
58.4600
Bid Ask: 173
TimePriceVolume
24.11. 16:51:30.760
59.10 €
4
20.11. 20:41:50.771
56.49 €
4
19.11. 21:48:29.688
57.15 €
1
19.11. 21:48:12.690
56.94 €
1
10.11. 16:20:34.120
57.68 €
1
10.11. 16:20:21.129
57.43 €
1
07.11. 20:53:11.649
58.55 €
1
07.11. 20:52:50.122
58.22 €
1
06.11. 22:20:28.754
59.54 €
1
06.11. 22:20:09.989
58.27 €
1
TimeSizeBidAskSize
11:54:56.974
3
58.78 €
59.63 €
3
22:42:07.675
1
60.10 €
60.36 €
1
16:55:08.227
410
60.11 €
60.46 €
410
15:29:54.814
150
59.29 €
59.90 €
150
15:29:54.817
150
59.29 €
59.90 €
150
15:29:54.813
100
59.29 €
59.90 €
100
15:29:54.817
150
59.29 €
59.90 €
150
15:28:55.950
140
59.37 €
59.98 €
140
15:28:55.950
150
59.37 €
59.98 €
150
15:28:25.655
140
59.36 €
59.97 €
140

Master Data

   
Local ID
922134
ISIN
US22160N1090
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
92.67 %
Distance 52-week-High
31.18 %
Distance 52-week-Low
6.31 %
Vola 30 days
23.78 %
Vola 250 days
68.91 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
59.320
-1.829
1 M
61.290
-4.985
6 M
68.340
-14.786
YTD
68.990
-15.589
1 Y
72.760
-19.963
3 Y
79.215
-26.485
5 Y
735.000
-92.077

Wikifolio