COSTAR GROUP INC. DL-,01

ISIN: US22160N1090 | WKN: 922134  Trade now
78.7550-0.3350 -0.42 % 10:02:14
Bid
78.1500
Bid Size: 86
Ask
79.3600
Bid Ask: 86
TimePriceVolume
21.02. 16:56:20.323
76.50 €
30
21.02. 15:29:40.082
68.50 €
100
21.02. 15:28:25.538
68.50 €
80
21.02. 10:08:10.120
69.00 €
30
05.02. 15:12:01.331
77.50 €
97
01.02. 16:39:19.223
77.50 €
440
26.01. 18:53:56.741
78.50 €
20
25.01. 19:48:47.245
78.00 €
20
22.01. 12:59:12.743
76.00 €
500
10.01. 20:33:06.387
75.50 €
40
TimeSizeBidAskSize
10:01:00.000
86
78.16 €
79.36 €
86
10:00:00.000
86
78.16 €
79.36 €
86
09:59:00.000
86
78.14 €
79.35 €
86
09:58:00.000
86
78.28 €
79.44 €
86
09:57:00.000
86
78.28 €
79.44 €
86
09:56:00.000
86
78.27 €
79.43 €
86
09:55:00.000
86
78.25 €
79.41 €
86
09:54:00.000
86
78.27 €
79.43 €
86
09:52:00.000
86
78.12 €
79.32 €
86

Master Data

Local ID
922134
ISIN
US22160N1090
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
90.05 %
Distance 52-week-High
14.27 %
Distance 52-week-Low
35.78 %
Vola 30 days
25.58 %
Vola 250 days
74.15 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
84.900
-6.843
1 M
86.750
-8.830
6 M
69.750
+13.391
YTD
78.250
+1.073
1 Y
63.750
+24.063
3 Y
741.600
-89.335
5 Y
428.771
-81.554

Wikifolio