COSTAR GROUP INC. DL-,01

ISIN: US22160N1090 | WKN: 922134
29.8600-0.4200 -1.39 % 22:21:10
Status: tradeable
 
Bid
29.7700
Bid Size: 331
Aks
29.9500
Ask Size: 331

Performance

Period of time Price Perf.%
1 W
29.160
+3.841
1 M
34.620
-12.536
6 M
61.290
-50.596
YTD
56.050
-45.977
1 Y
68.550
-55.828
3 Y
67.750
-55.306
5 Y
695.400
-95.646

Key Figures

   
Name
COSTAR GROUP INC. DL-,01
WKN
922134
ISIN
US22160N1090
Tagesumsatz
0.00
Abstand Allzeithoch
96.19 %
Abstand 52W Hoch
64.21 %

Trades

TimePriceVolume
04.05. 13:07:08.613
30.27 €
150
29.04. 15:45:33.618
29.815 €
1

Quotes

TimeSizeBidAskSize
17:01:51.856
8
37.37 €
37.53 €
8
17:01:40.069
8
37.385 €
37.57 €
8
17:00:35.618
8
37.44 €
37.61 €
8
09:24:07.569
233
38.275 €
38.955 €
233
22:47:17.375
26
38.115 €
38.265 €
26
15:19:30.157
449
41.58 €
41.815 €
449
13:37:38.795
125
40.545 €
41.155 €
125
13:37:39.140
125
40.545 €
41.155 €
125
10:51:17.695
126
38.965 €
39.75 €
126
11:36:26.973
10
37.67 €
38.24 €
10

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
100
+15.85 %
Kauf
175
+15.85 %
Kauf
1
+13.75 %
Kauf
50
+15.85 %
Kauf
50
+15.85 %

Trends

KaufVerkauf
1W
100.00 %
1M
80.00 %
20.00 %
3M
68.57 %
31.43 %

Contained in the following Wikifolios

46,441.18 €
DE000LS9RTX1
116,711.52 €
DE000LS9UP28
230.68 €
DE000LS9LVV4
0.00 €
DE000LS9KGW5
13,560.63 €