ENERGIZER HLDG.NEW DL-,01

ISIN: US29272W1099 | WKN: A14UHB  Trade now
18.2500+0.2500 +1.39 % 17:53:53
Bid
18.2000
Bid Size: 844
Ask
18.3000
Bid Ask: 844
TimePriceVolume
16.01. 16:05:08.667
17.90 €
5
11.01. 17:03:46.975
18.80 €
3
02.01. 16:46:38.250
17.00 €
18
29.12. 17:44:24.364
17.20 €
15
17.12. 18:55:12.384
17.70 €
27
17.12. 16:07:00.664
18.10 €
7
13.12. 10:48:16.342
17.50 €
7
11.12. 11:59:32.691
16.40 €
134
08.12. 16:06:34.313
15.50 €
4
01.12. 10:35:03.246
15.60 €
15
TimeSizeBidAskSize
16:05:08.365
5
17.80 €
17.90 €
5
17:03:46.803
3
18.40 €
18.80 €
3
16:46:37.967
18
17.00 €
17.10 €
18
16:41:59.042
18
16.90 €
17.00 €
18
17:44:21.707
15
17.20 €
17.30 €
15
18:55:09.272
27
17.70 €
17.80 €
27
16:07:00.392
7
18.00 €
18.10 €
7
16:21:57.485
2
17.40 €
17.50 €
2
16:14:52.676
2
17.40 €
17.50 €
2
10:48:16.187
7
17.10 €
17.50 €
7

Master Data

   
Local ID
A14UHB
ISIN
US29272W1099
Business
Elektrotechnologie
Origin
USA
Number of Shares
66.86 Mio.
Market Capitalization
1.20 Mrd.

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
67.40 %
Distance 52-week-High
45.95 %
Distance 52-week-Low
24.57 %
Vola 30 days
12.19 %
Vola 250 days
35.32 %
KGV
18.40 (2021)
KCV
7.12 (2020)
Price gain/Stock
2.120 (2021)
Cashflow/Stock
5.490 (2020)

Performance

Period of time Price Perf.%
1 W
16.700
+7.784
1 M
17.300
+4.046
6 M
19.800
-9.091
YTD
17.000
+5.882
1 Y
32.800
-45.122
3 Y
33.200
-45.783
5 Y
36.500
-50.685

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
75
-
Kauf
3
-
Kauf
200
-
Kauf
100
-
Kauf
1
-