ENTEGRIS INC. DL-,01

ISIN: US29362U1043 | WKN: 938201
156.5000+20.0000 +14.65 % 18.06. 23:00
Status: closed
 
Bid
156.0000
Bid Size: 73
Ask
157.0000
Ask Size: 73

Performance

Period of time Price Perf.%
1 W
125.500
+8.765
1 M
109.500
+24.658
6 M
72.120
+89.268
YTD
76.420
+78.618
1 Y
66.400
+105.572
3 Y
96.925
+40.831
5 Y
99.000
+37.879

Key Figures

   
Name
ENTEGRIS INC. DL-,01
WKN
938201
ISIN
US29362U1043
Tagesumsatz
2.34 Tsd.
Abstand Allzeithoch
6.51 %
Abstand 52W Hoch
6.51 %

Trades

TimePriceVolume
18.06. 17:07:22.093
149.00 €
11
18.06. 08:08:39.314
140.00 €
5

Quotes

TimeSizeBidAskSize
08:40:26.424
77
93.61 €
96.68 €
77
08:39:56.974
96
93.93 €
97.00 €
96
08:39:10.248
96
93.93 €
97.00 €
96
18:00:18.174
12
102.60 €
103.44 €
12
10:49:45.177
12
96.68 €
96.88 €
12
11:41:57.474
120
109.10 €
111.34 €
120
09:59:10.882
200
113.06 €
115.38 €
200
09:59:07.951
50
113.06 €
115.38 €
50
09:58:50.300
200
113.12 €
115.42 €
200
15:09:04.444
40
111.52 €
112.66 €
40

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
22
+206.91 %
Kauf
22
+206.91 %
Kauf
37
+4.51 %
Kauf
111
+206.91 %
Verkauf
31
-

Trends

KaufVerkauf
1T
100.00 %
1W
100.00 %
1M
50.00 %
50.00 %
3M
46.15 %
53.85 %

Contained in the following Wikifolios

132,720.10 €
86,615.35 €
132,729.47 €
26,255.76 €
DE000LS9HUD2
1,927.78 €