ENTEGRIS INC. DL-,01

ISIN: US29362U1043 | WKN: 938201  Trade now
124.6200-2.3000 -1.81 % 30.04. 22:58
Bid
123.3800
Bid Size: 59
Ask
125.8600
Bid Ask: 59
TimePriceVolume
22.04. 16:10:57.858
114.90 €
13
22.04. 09:39:59.818
113.98 €
25
18.04. 20:19:08.382
119.04 €
690
25.03. 18:09:18.094
130.70 €
16
17.03. 17:32:59.848
122.90 €
2
13.03. 09:05:28.081
128.10 €
50
19.02. 09:42:59.023
125.90 €
7
15.02. 13:20:23.398
122.90 €
60
12.02. 17:07:22.397
119.40 €
13
17.01. 10:34:19.201
102.10 €
6
TimeSizeBidAskSize
30.04. 22:57:00
59
123.52 €
126.00 €
59
30.04. 22:54:00
59
123.52 €
126.00 €
59
30.04. 22:51:00
59
123.52 €
126.00 €
59
30.04. 22:48:00
59
123.52 €
126.00 €
59
30.04. 22:45:00
59
123.52 €
126.00 €
59
30.04. 22:42:00
59
123.52 €
126.00 €
59
30.04. 22:39:00
59
123.52 €
126.00 €
59
30.04. 22:36:00
59
123.52 €
126.00 €
59
30.04. 22:33:00
59
123.52 €
126.00 €
59

Master Data

Local ID
938201
ISIN
US29362U1043
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
9.34 %
Distance 52-week-High
5.35 %
Distance 52-week-Low
91.65 %
Vola 30 days
18.59 %
Vola 250 days
53.89 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
117.710
+7.824
1 M
130.300
-2.594
6 M
82.575
+53.703
YTD
104.250
+21.746
1 Y
67.325
+88.518
3 Y
93.750
+35.381
5 Y
36.367
+248.998

Wikifolio