ENTEGRIS INC. DL-,01

ISIN: US29362U1043 | WKN: 938201  Trade now
101.0100-1.5200 -1.48 % 17:55:45
Bid
100.6000
Bid Size: 295
Ask
101.4200
Bid Ask: 295
TimePriceVolume
08.01. 21:14:31.910
85.39 €
5
03.01. 11:27:28.418
77.05 €
2
16.12. 18:32:54.364
74.98 €
20
14.12. 17:03:11.488
78.09 €
2
11.12. 09:09:02.318
79.27 €
30
28.11. 21:59:06.226
65.30 €
50
28.11. 21:58:51.188
65.30 €
85
28.11. 21:58:48.310
65.30 €
85
28.11. 16:39:55.961
65.64 €
10
24.11. 10:20:56.730
64.92 €
5
TimeSizeBidAskSize
16:47:29.872
2
100.52 €
101.36 €
2
16:37:02.396
2
100.26 €
101.26 €
2
16:26:16.975
2
100.72 €
101.74 €
2
16:13:39.734
2
100.80 €
101.88 €
2
16:29:38.600
200
99.14 €
100.54 €
200
16:23:56.399
3
102.46 €
103.32 €
3
16:19:10.596
3
102.78 €
103.50 €
3
16:13:32.179
3
102.22 €
102.98 €
3
08:15:47.015
300
101.00 €
105.00 €
300
08:12:46.560
385
100.76 €
105.42 €
385

Master Data

   
Local ID
938201
ISIN
US29362U1043
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
26.76 %
Distance 52-week-High
3.85 %
Distance 52-week-Low
85.83 %
Vola 30 days
18.41 %
Vola 250 days
53.37 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
97.000
+5.701
1 M
72.270
+41.871
6 M
80.510
+27.351
YTD
76.420
+34.166
1 Y
97.900
+4.729
3 Y
71.850
+42.700
5 Y
81.500
+25.804

Wikifolio