ENTEGRIS INC. DL-,01

ISIN: US29362U1043 | WKN: 938201
118.5000-3.0000 -2.47 % 21:51:08
Status: tradeable
 
Bid
118.0000
Bid Size: 247
Aks
119.0000
Ask Size: 247

Performance

Period of time Price Perf.%
1 W
133.500
-8.989
1 M
100.850
+20.476
6 M
75.300
+61.355
YTD
76.420
+58.990
1 Y
73.790
+64.656
3 Y
67.825
+79.137
5 Y
91.750
+32.425

Key Figures

   
Name
ENTEGRIS INC. DL-,01
WKN
938201
ISIN
US29362U1043
Tagesumsatz
2.78 Tsd.
Abstand Allzeithoch
13.21 %
Abstand 52W Hoch
11.31 %

Trades

TimePriceVolume
16:49:18.664
117.00 €
8
15:28:39.591
122.00 €
9
11:04:31.385
124.00 €
6

Quotes

TimeSizeBidAskSize
08:40:26.424
77
93.61 €
96.68 €
77
08:39:56.974
96
93.93 €
97.00 €
96
08:39:10.248
96
93.93 €
97.00 €
96
18:00:18.174
12
102.60 €
103.44 €
12
10:49:45.177
12
96.68 €
96.88 €
12
11:41:57.474
120
109.10 €
111.34 €
120
09:59:10.882
200
113.06 €
115.38 €
200
09:59:07.951
50
113.06 €
115.38 €
50
09:58:50.300
200
113.12 €
115.42 €
200
15:09:04.444
40
111.52 €
112.66 €
40

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
63
-
Verkauf
18
+8.82 %
Verkauf
50
-7.86 %
Verkauf
15
-
Verkauf
29
-

Trends

KaufVerkauf
1W
100.00 %
1M
85.71 %
14.29 %
3M
70.37 %
29.63 %

Contained in the following Wikifolios

132,767.38 €
95,537.91 €
24,032.76 €
DE000LS9HUD2
1,795.34 €
0.00 €