ESSEX PROP. TR. DL-,0001

ISIN: US2971781057 | WKN: 891315  Trade now
209.2500+0.5000 +0.24 % 17:55:54
Bid
208.8000
Bid Size: 144
Ask
209.7000
Bid Ask: 144
TimePriceVolume
28.01. 21:56:11.390
206.20 €
5
20.01. 10:25:34.638
218.40 €
1
07.01. 21:16:18.901
216.40 €
1
07.01. 21:16:11.258
215.70 €
1
08.12. 21:54:29.715
217.10 €
1
21.11. 17:20:22.694
224.50 €
27
30.10. 15:34:05.062
211.40 €
1
30.10. 15:33:41.310
209.80 €
1
28.10. 18:56:12.112
221.10 €
1
17.10. 10:48:25.506
219.20 €
3
TimeSizeBidAskSize
16:53:54.978
2
208.80 €
209.70 €
2
16:45:58.663
2
208.90 €
209.60 €
2
16:35:37.690
2
209.10 €
210.00 €
2
16:24:48.098
2
208.40 €
209.60 €
2
16:11:46.437
2
208.50 €
209.40 €
2
15:42:51.474
6
207.10 €
208.40 €
6
21:56:08.790
5
205.20 €
206.20 €
5
13:25:31.018
35
217.30 €
219.40 €
35
11:25:58.298
14
216.80 €
218.80 €
14
11:25:33.134
14
216.80 €
218.80 €
14

Master Data

   
Local ID
891315
ISIN
US2971781057
Business
Immobilien
Origin
USA
Number of Shares
65.00 Mio.
Market Capitalization
13.40 Mrd.

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
37.69 %
Distance 52-week-High
30.61 %
Distance 52-week-Low
2.03 %
Vola 30 days
9.76 %
Vola 250 days
28.29 %
KGV
27.40 (2020)
KCV
21.63 (2019)
Price gain/Stock
8.690 (2020)
Cashflow/Stock
13.910 (2019)

Performance

Period of time Price Perf.%
1 W
214.850
-2.839
1 M
223.550
-6.620
6 M
234.950
-11.151
YTD
220.500
-5.329
1 Y
270.550
-22.842
3 Y
202.000
+3.342
5 Y
197.500
+5.696

Wikifolio