ESSEX PROP. TR. DL-,0001

ISIN: US2971781057 | WKN: 891315  Trade now
219.4000-1.8000 -0.81 % 05.12. 22:59
Bid
218.5000
Bid Size: 45
Ask
220.3000
Bid Ask: 45
TimePriceVolume
21.11. 17:20:22.694
224.50 €
27
30.10. 15:34:05.062
211.40 €
1
30.10. 15:33:41.310
209.80 €
1
28.10. 18:56:12.112
221.10 €
1
17.10. 10:48:25.506
219.20 €
3
13.10. 19:39:54.029
222.60 €
1
13.10. 19:39:39.751
221.60 €
1
10.10. 20:55:51.189
221.20 €
20
03.09. 09:57:37.727
224.80 €
1
02.09. 22:17:32.267
224.70 €
1
TimeSizeBidAskSize
16:10:56.332
2
226.10 €
227.00 €
2
17:20:22.679
27
223.50 €
224.50 €
27
15:58:01.387
14
218.70 €
220.00 €
14
10:48:11.089
3
216.70 €
219.20 €
3
10:48:11.089
3
216.70 €
219.20 €
3
10:48:11.089
3
216.70 €
219.20 €
3
10:48:11.089
3
216.70 €
219.20 €
3
10:48:11.089
3
216.70 €
219.20 €
3
10:48:11.089
3
216.70 €
219.20 €
3
10:48:11.089
3
216.70 €
219.20 €
3

Master Data

   
Local ID
891315
ISIN
US2971781057
Business
Immobilien
Origin
USA
Number of Shares
65.00 Mio.
Market Capitalization
14.59 Mrd.

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
33.97 %
Distance 52-week-High
26.47 %
Distance 52-week-Low
5.13 %
Vola 30 days
9.79 %
Vola 250 days
28.38 %
KGV
27.40 (2020)
KCV
21.63 (2019)
Price gain/Stock
8.690 (2020)
Cashflow/Stock
13.910 (2019)

Performance

Period of time Price Perf.%
1 W
225.900
-2.081
1 M
226.550
-2.362
6 M
243.100
-9.009
YTD
272.750
-18.900
1 Y
283.050
-21.851
3 Y
205.000
+7.902
5 Y
208.000
+6.346

Wikifolio