ESSEX PROP. TR. DL-,0001

ISIN: US2971781057 | WKN: 891315  Trade now
230.4500-1.1000 -0.48 % 25.04. 22:58
Bid
228.6000
Bid Size: 45
Ask
232.3000
Bid Ask: 45
TimePriceVolume
16.04. 12:00:33.676
222.60 €
5
15.04. 17:08:59.235
223.20 €
5
18.03. 18:08:39.506
220.00 €
15
13.02. 12:55:23.268
212.00 €
5
16.01. 09:50:56.654
226.00 €
10
22.12. 20:58:53.028
222.00 €
2
04.12. 16:02:42.134
204.00 €
2
29.11. 11:46:04.164
195.00 €
23
20.10. 19:24:16.652
202.00 €
10
17.10. 19:33:36.163
208.00 €
10
TimeSizeBidAskSize
25.04. 22:57:00
45
228.90 €
232.60 €
45
25.04. 22:54:00
45
228.90 €
232.60 €
45
25.04. 22:51:00
45
228.90 €
232.60 €
45
25.04. 22:48:00
45
228.90 €
232.60 €
45
25.04. 22:45:00
45
228.90 €
232.60 €
45
25.04. 22:42:00
45
228.90 €
232.60 €
45
25.04. 22:39:00
45
228.90 €
232.60 €
45
25.04. 22:36:00
45
228.90 €
232.60 €
45
25.04. 22:33:00
45
228.90 €
232.60 €
45

Master Data

Local ID
891315
ISIN
US2971781057
Business
Immobilien
Origin
USA
Number of Shares
65.00 Mio.
Market Capitalization
14.47 Mrd.

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
Distance 52-week-High
Distance 52-week-Low
Vola 30 days
Vola 250 days
KGV
27.40 (2020)
KCV
21.63 (2019)
Price gain/Stock
8.690 (2020)
Cashflow/Stock
13.910 (2019)

Wikifolio