GRANITE CONSTR. DL-,01

ISIN: US3873281071 | WKN: 879080  Trade now
106.0000- 0.00 % 09:30:25
Bid
105.0000
Bid Size: 38
Ask
107.0000
Bid Ask: 38
TimePriceVolume
20.01. 14:22:12.172
102.00 €
40
12.01. 16:34:04.498
103.00 €
1
12.01. 14:13:57.117
104.00 €
1
13.10. 09:18:45.022
92.50 €
40
13.10. 09:17:24.603
92.50 €
45
13.10. 09:16:34.438
92.50 €
45
10.09. 21:23:54.073
92.00 €
6
28.08. 09:21:38.766
96.00 €
16
25.08. 16:44:58.204
95.50 €
3
13.08. 15:11:49.444
95.00 €
30
TimeSizeBidAskSize
14:23:06.344
97
101.00 €
102.00 €
97
14:22:44.361
40
101.00 €
102.00 €
40
14:22:22.395
100
101.00 €
102.00 €
100
14:22:09.527
40
101.00 €
102.00 €
40
14:21:57.868
40
101.00 €
102.00 €
40
13:48:46.795
50
102.00 €
103.00 €
50
12:16:25.457
25
88.00 €
90.50 €
25
09:18:42.636
40
90.50 €
92.50 €
40
09:18:42.636
40
90.50 €
92.50 €
40
09:18:42.636
40
90.50 €
92.50 €
40

Master Data

   
Local ID
879080
ISIN
US3873281071
Business
Bau- und Ingenieurswesen
Origin
USA
Number of Shares
45.67 Mio.
Market Capitalization
4.66 Mrd.

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
2.33 %
Distance 52-week-High
2.33 %
Distance 52-week-Low
70.04 %
Vola 30 days
13.00 %
Vola 250 days
37.68 %
KGV
-8.40 (2020)
KCV
21.76 (2018)
Price gain/Stock
-3.180 (2020)
Cashflow/Stock
1.850 (2018)

Performance

Period of time Price Perf.%
1 W
100.000
+5.000
1 M
101.000
+3.960
6 M
80.250
+30.841
YTD
101.000
+3.960
1 Y
84.000
+25.000
3 Y
39.900
+163.158
5 Y
26.300
+299.240

Wikifolio