HNI CORP. DL 1

ISIN: US4042511000 | WKN: A0CA2A  Trade now
43.7000+1.1000 +2.58 % 05.02. 23:00
Bid
43.2000
Bid Size: 48
Ask
44.2000
Bid Ask: 48
TimePriceVolume
09.12. 21:43:48.372
35.00 €
81
11.11. 10:33:23.363
34.00 €
50
15.09. 15:02:43.190
38.20 €
24
31.03. 13:38:10.509
41.00 €
200
25.03. 12:08:42.605
41.20 €
220
12.02. 15:03:43.853
47.20 €
200
24.01. 19:45:59.096
48.20 €
75
15.01. 14:38:41.357
47.80 €
160
06.11. 10:21:38.675
49.80 €
150
06.11. 10:04:13.029
49.80 €
163
TimeSizeBidAskSize
21:43:48.362
81
35.00 €
35.20 €
81
11:41:31.983
51
34.00 €
34.20 €
51
11:32:24.668
51
34.00 €
34.20 €
51
11:10:11.642
51
34.00 €
34.20 €
51
10:37:52.422
51
34.00 €
34.20 €
51
10:37:35.726
300
34.00 €
34.40 €
300
10:33:21.064
50
34.00 €
34.20 €
50
10:33:01.009
110
34.00 €
34.20 €
110
10:32:17.889
51
34.00 €
34.20 €
51
15:02:43.181
24
38.20 €
38.80 €
24

Master Data

   
Local ID
A0CA2A
ISIN
US4042511000
Business
Möbel und Einrichtungsindustrie
Origin
USA
Number of Shares
42.92 Mio.
Market Capitalization
1.50 Mrd.

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
32.11 %
Distance 52-week-High
12.16 %
Distance 52-week-Low
39.67 %
Vola 30 days
11.51 %
Vola 250 days
33.37 %
KGV
35.20 (2020)
KCV
7.27 (2019)
Price gain/Stock
0.980 (2020)
Cashflow/Stock
5.150 (2019)

Performance

Period of time Price Perf.%
1 W
39.500
+7.848
1 M
36.400
+17.033
6 M
37.700
+12.997
YTD
36.300
+17.355
1 Y
46.800
-8.974
3 Y
29.900
+42.475
5 Y
28.400
+50.000

Wikifolio