KIRBY CORP. DL 0,10

ISIN: US4972661064 | WKN: 863669  Trade now
95.0000+0.5000 +0.53 % 15:26:03
Bid
94.0000
Bid Size: 72
Ask
96.0000
Bid Ask: 72
TimePriceVolume
01.08. 08:07:47.223
84.00 €
5
04.04. 13:28:17.971
82.00 €
40
04.03. 09:03:40.752
94.50 €
40
14.02. 17:52:28.628
103.00 €
15
28.01. 19:23:44.670
102.00 €
40
12.12. 09:00:34.377
111.00 €
20
09.12. 11:03:59.115
112.00 €
14
14.10. 21:20:25.202
113.00 €
10
23.09. 11:48:02.456
112.00 €
30
06.08. 11:54:36.260
99.50 €
20
TimeSizeBidAskSize
18:47:32.775
13
70.00 €
71.00 €
13
18:47:32.775
13
70.00 €
71.00 €
13
18:47:32.775
13
70.00 €
71.00 €
13
18:47:32.775
13
70.00 €
71.00 €
13
18:47:32.775
13
70.00 €
71.00 €
13
18:47:32.775
13
70.00 €
71.00 €
13
18:47:32.775
13
70.00 €
71.00 €
13
18:47:32.775
13
70.00 €
71.00 €
13
18:47:32.775
13
70.00 €
71.00 €
13
18:47:32.775
13
70.00 €
71.00 €
13

Master Data

   
Local ID
863669
ISIN
US4972661064
Business
Sonstige Branchen
Origin
USA
Number of Shares
60.04 Mio.
Market Capitalization
5.04 Mrd.

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
24.70 %
Distance 52-week-High
15.25 %
Distance 52-week-Low
37.96 %
Vola 30 days
13.23 %
Vola 250 days
38.34 %
KGV
-11.40 (2020)
KCV
10.49 (2019)
Price gain/Stock
-4.550 (2020)
Cashflow/Stock
8.540 (2019)

Performance

Period of time Price Perf.%
1 W
96.500
-2.073
1 M
93.500
+1.070
6 M
96.000
-1.563
YTD
102.500
-7.805
1 Y
112.000
-15.625
3 Y
60.000
+57.500
5 Y
42.800
+120.794

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
100
-
Kauf
30
-
Kauf
70
-
Verkauf
12
-
Verkauf
5
-

Contained in the following Wikifolios

DE000LS9LVV4
0.00 €
5,919.00 €