KIRBY CORP. DL 0,10

ISIN: US4972661064 | WKN: 863669  Trade now
102.0000-16.2500 -13.74 % 15:05:59
Bid
101.0000
Bid Size: 93
Ask
103.0000
Bid Ask: 93
TimePriceVolume
01.08. 08:07:47.223
84.00 €
5
04.04. 13:28:17.971
82.00 €
40
04.03. 09:03:40.752
94.50 €
40
14.02. 17:52:28.628
103.00 €
15
28.01. 19:23:44.670
102.00 €
40
12.12. 09:00:34.377
111.00 €
20
09.12. 11:03:59.115
112.00 €
14
14.10. 21:20:25.202
113.00 €
10
23.09. 11:48:02.456
112.00 €
30
06.08. 11:54:36.260
99.50 €
20
TimeSizeBidAskSize
16:10:08.515
100
98.50 €
101.00 €
100
16:10:05.692
100
98.50 €
101.00 €
100
16:10:03.974
100
98.50 €
101.00 €
100
18:47:32.775
13
70.00 €
71.00 €
13
18:47:32.775
13
70.00 €
71.00 €
13
18:47:32.775
13
70.00 €
71.00 €
13
18:47:32.775
13
70.00 €
71.00 €
13
18:47:32.775
13
70.00 €
71.00 €
13
18:47:32.775
13
70.00 €
71.00 €
13
18:47:32.775
13
70.00 €
71.00 €
13

Master Data

   
Local ID
863669
ISIN
US4972661064
Business
Sonstige Branchen
Origin
USA
Number of Shares
60.04 Mio.
Market Capitalization
5.04 Mrd.

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
5.78 %
Distance 52-week-High
0.00 %
Distance 52-week-Low
72.63 %
Vola 30 days
13.21 %
Vola 250 days
38.30 %
KGV
-11.40 (2020)
KCV
10.49 (2019)
Price gain/Stock
-4.550 (2020)
Cashflow/Stock
8.540 (2019)

Performance

Period of time Price Perf.%
1 W
109.000
+8.486
1 M
94.250
+25.464
6 M
105.000
+12.619
YTD
95.500
+23.822
1 Y
105.500
+12.085
3 Y
59.250
+99.578
5 Y
41.900
+182.220

Wikifolio