KIRBY CORP. DL 0,10

ISIN: US4972661064 | WKN: 863669  Trade now
97.5000+2.5000 +2.63 % 07:52:04
Bid
96.5000
Bid Size: 82
Ask
98.5000
Bid Ask: 82
TimePriceVolume
06.03. 07:53:43.347
84.00 €
24
26.02. 18:18:20.681
80.00 €
50
15.02. 20:45:05.094
79.50 €
20
02.02. 09:01:59.923
75.00 €
20
16.01. 17:28:07.030
71.50 €
100
28.12. 19:02:51.189
70.50 €
30
25.09. 19:19:07.219
80.50 €
30
16.08. 20:43:51.500
74.50 €
12
27.07. 15:57:00.812
71.50 €
100
17.07. 20:17:31.718
66.50 €
3
TimeSizeBidAskSize
07:49:00.000
82
96.50 €
98.50 €
82
07:46:00.000
82
96.50 €
98.50 €
82
23.04. 22:45:00
82
94.00 €
96.00 €
82
23.04. 22:42:00
82
94.00 €
96.00 €
82
23.04. 22:39:00
82
94.00 €
96.00 €
82
23.04. 22:36:00
82
94.00 €
96.00 €
82
23.04. 22:33:00
82
94.00 €
96.00 €
82
23.04. 22:30:00
82
94.00 €
96.00 €
82
23.04. 22:27:00
82
94.00 €
96.00 €
82

Master Data

Local ID
863669
ISIN
US4972661064
Business
Sonstige Branchen
Origin
USA
Number of Shares
60.04 Mio.
Market Capitalization
5.04 Mrd.

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
Distance 52-week-High
Distance 52-week-Low
Vola 30 days
Vola 250 days
KGV
-11.40 (2020)
KCV
10.49 (2019)
Price gain/Stock
-4.550 (2020)
Cashflow/Stock
8.540 (2019)

Wikifolio