KIRBY CORP. DL 0,10

ISIN: US4972661064 | WKN: 863669  Trade now
52.0000+0.2500 +0.48 % 08:00:00
Bid
51.5000
Bid Size: 91
Ask
52.5000
Bid Ask: 91
TimePriceVolume
22.03. 19:15:47.988
54.00 €
20
26.02. 21:54:39.160
53.00 €
10
16.02. 20:58:41.197
50.50 €
10
11.02. 18:28:57.870
48.00 €
210
12.01. 17:14:19.424
48.00 €
20
08.01. 13:36:01.254
47.20 €
20
20.10. 17:06:02.542
33.80 €
3
17.08. 16:01:28.724
40.40 €
4
16.07. 17:29:56.280
41.80 €
60
16.07. 07:42:19.144
42.00 €
60
TimeSizeBidAskSize
07:55:00.000
91
51.00 €
53.00 €
91
07:27:00.000
91
51.50 €
53.00 €
91
19.04. 22:31:00
91
51.00 €
52.50 €
91
19.04. 22:01:00
91
51.00 €
52.50 €
91
19.04. 22:00:00
91
51.50 €
52.50 €
91
19.04. 21:59:00
183
51.50 €
52.50 €
183
19.04. 21:51:00
183
51.00 €
52.50 €
183
19.04. 21:50:00
183
51.00 €
53.00 €
183
19.04. 21:49:00
183
51.00 €
53.00 €
183

Master Data

Local ID
863669
ISIN
US4972661064
Business
Sonstige Branchen
Origin
USA
Number of Shares
60.04 Mio.
Market Capitalization
3.24 Mrd.

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
44.88 %
Distance 52-week-High
14.46 %
Distance 52-week-Low
71.36 %
Vola 30 days
14.66 %
Vola 250 days
42.48 %
KGV
-11.40 (2020)
KCV
10.49 (2019)
Price gain/Stock
-4.550 (2020)
Cashflow/Stock
8.540 (2019)

Performance

Period of time Price Perf.%
1 W
49.950
+3.604
1 M
55.250
-6.335
6 M
34.000
+52.206
YTD
42.100
+22.922
1 Y
43.000
+20.349
3 Y
68.800
-24.782
5 Y
54.519
-5.079

Wikifolio