KIRBY CORP. DL 0,10

ISIN: US4972661064 | WKN: 863669  Trade now
30.6000-0.2000 -0.65 % 22:31:50
Bid
30.0000
Bid Size: 162
Ask
31.2000
Bid Ask: 162
TimePriceVolume
16.07. 17:29:56.280
41.80 €
60
16.07. 07:42:19.144
42.00 €
60
03.07. 12:35:35.152
44.60 €
53
16.06. 19:59:43.135
49.60 €
50
04.06. 17:35:00.874
49.20 €
55
12.05. 15:37:32.978
47.60 €
60
29.04. 15:53:21.422
50.00 €
30
31.03. 11:08:08.581
40.40 €
13
31.03. 09:53:11.888
40.00 €
30
13.06. 15:48:34.026
71.357 €
100
TimeSizeBidAskSize
22:01:00.000
162
30.00 €
31.20 €
162
22:00:00.000
325
30.20 €
31.00 €
325
21:59:00.000
325
30.40 €
30.80 €
325
21:56:00.000
325
30.20 €
31.00 €
325
21:55:00.000
325
30.20 €
31.20 €
325
21:53:00.000
325
30.20 €
31.00 €
325
21:52:00.000
325
30.20 €
31.00 €
325
21:51:00.000
325
30.00 €
31.00 €
325
21:50:00.000
325
30.20 €
31.00 €
325

Master Data

Local ID
863669
ISIN
US4972661064
Business
Sonstige Branchen
Origin
USA
Number of Shares
59.96 Mio.
Market Capitalization
2.42 Mrd.

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
67.19 %
Distance 52-week-High
62.89 %
Distance 52-week-Low
6.57 %
Vola 30 days
14.64 %
Vola 250 days
42.43 %
KGV
37.60 (2019)
KCV
11.62 (2018)
Price gain/Stock
2.380 (2019)
Cashflow/Stock
5.800 (2018)

Performance

Period of time Price Perf.%
1 W
30.900
-0.324
1 M
35.500
-13.239
6 M
36.600
-15.847
YTD
79.750
-61.379
1 Y
72.750
-57.663
3 Y
55.566
-44.570
5 Y
54.513
-43.500

Wikifolio