KNIGHT-SWIFT TR. HLDGS A

ISIN: US4990491049 | WKN: A2DW9M  Trade now
46.0000-0.7000 -1.50 % 16:31:33
Bid
45.8000
Bid Size: 650
Ask
46.2000
Bid Ask: 650
TimePriceVolume
17.01. 10:08:04.766
48.40 €
2
16.01. 16:18:10.103
49.60 €
2
02.10. 13:48:34.616
33.80 €
400
02.10. 13:43:17.862
33.80 €
400
02.10. 10:33:40.153
34.20 €
58
02.10. 10:03:59.694
33.80 €
400
02.10. 10:02:07.997
33.80 €
400
02.10. 09:11:17.758
33.40 €
300
02.10. 09:10:14.642
33.40 €
300
02.10. 09:09:13.040
33.40 €
150
TimeSizeBidAskSize
18:53:03.520
17
49.00 €
49.40 €
17
18:52:43.609
20
49.00 €
49.40 €
20
10:08:04.600
2
48.40 €
49.20 €
2
16:18:09.791
2
49.20 €
49.60 €
2
09:37:44.937
1
48.60 €
49.40 €
1
16:13:01.625
2
44.40 €
44.80 €
2
16:05:57.436
2
44.80 €
45.00 €
2
10:13:00.851
110
43.60 €
44.40 €
110
13:49:48.487
350
33.80 €
34.40 €
350
13:49:48.487
350
33.80 €
34.40 €
350

Master Data

   
Local ID
A2DW9M
ISIN
US4990491049
Business
Gütertransport
Origin
USA
Number of Shares
166.55 Mio.
Market Capitalization
8.06 Mrd.

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
22.49 %
Distance 52-week-High
15.48 %
Distance 52-week-Low
41.95 %
Vola 30 days
11.23 %
Vola 250 days
32.54 %
KGV
17.40 (2020)
KCV
7.29 (2019)
Price gain/Stock
2.420 (2020)
Cashflow/Stock
4.920 (2019)

Performance

Period of time Price Perf.%
1 W
48.100
-2.911
1 M
44.600
+4.709
6 M
37.100
+25.876
YTD
44.600
+4.709
1 Y
56.500
-17.345
3 Y
53.000
-11.887
5 Y
33.400
+39.820

Wikifolio