LGI HOMES INC. DL-,01

ISIN: US50187T1060 | WKN: A1W61X  Trade now
45.6000-0.1000 -0.22 % 09:29:22
Bid
45.4000
Bid Size: 258
Ask
45.8000
Bid Ask: 258
TimePriceVolume
09.01. 14:06:24.517
40.40 €
5
07.01. 15:57:53.923
39.60 €
200
07.01. 08:27:15.682
39.00 €
1,032
07.01. 07:47:05.121
38.60 €
200
06.01. 18:49:38.210
37.00 €
1
06.01. 18:49:14.244
36.80 €
1
19.12. 20:36:29.527
38.00 €
1
19.12. 20:36:11.799
37.80 €
1
19.12. 15:35:26.091
38.40 €
9
17.12. 19:15:00.959
39.40 €
1
TimeSizeBidAskSize
12:20:39.948
600
45.40 €
45.60 €
600
14:06:20.179
5
40.40 €
41.00 €
5
15:57:53.003
200
39.60 €
39.80 €
200
15:57:47.366
200
39.60 €
39.80 €
200
15:56:15.921
1,000
39.40 €
39.60 €
1,000
15:53:00.626
1,000
39.40 €
39.60 €
1,000
15:51:52.208
1,000
39.20 €
39.40 €
1,000
11:01:33.773
800
38.80 €
39.40 €
800
11:01:25.748
800
38.80 €
39.40 €
800
11:01:00.273
800
38.80 €
39.40 €
800

Master Data

   
Local ID
A1W61X
ISIN
US50187T1060
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
70.52 %
Distance 52-week-High
46.55 %
Distance 52-week-Low
32.46 %
Vola 30 days
15.73 %
Vola 250 days
45.58 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
41.700
+9.592
1 M
35.500
+28.732
6 M
47.200
-3.178
YTD
35.700
+28.011
1 Y
83.000
-44.940
3 Y
112.500
-59.378
5 Y
92.500
-50.595

Wikifolio