LINCOLN ELECTR. HLDGS

ISIN: US5339001068 | WKN: 908231  Trade now
211.0000+1.0000 +0.48 % 05.12. 23:00
Bid
210.0000
Bid Size: 24
Ask
212.0000
Bid Ask: 24
TimePriceVolume
26.11. 09:33:41.020
208.00 €
1
18.11. 21:48:35.335
190.00 €
1
18.11. 21:48:22.369
190.00 €
1
18.11. 21:47:55.323
189.00 €
1
04.11. 21:19:02.602
197.00 €
1
24.10. 19:37:53.411
208.00 €
10
25.09. 17:47:37.116
200.00 €
12
29.08. 20:48:40.772
208.00 €
1
04.08. 09:16:37.757
208.00 €
1
04.08. 07:36:43.930
208.00 €
60
TimeSizeBidAskSize
19:37:48.546
10
206.00 €
208.00 €
10
19:37:48.546
10
206.00 €
208.00 €
10
19:37:48.546
10
206.00 €
208.00 €
10
19:37:48.546
10
206.00 €
208.00 €
10
19:37:48.546
10
206.00 €
208.00 €
10
19:37:48.546
10
206.00 €
208.00 €
10
19:37:48.546
10
206.00 €
208.00 €
10
19:37:48.546
10
206.00 €
208.00 €
10
19:37:48.546
10
206.00 €
208.00 €
10
19:37:48.546
10
206.00 €
208.00 €
10

Master Data

   
Local ID
908231
ISIN
US5339001068
Business
Maschinenbau
Origin
USA
Number of Shares
59.64 Mio.
Market Capitalization
12.41 Mrd.

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
13.22 %
Distance 52-week-High
6.25 %
Distance 52-week-Low
42.86 %
Vola 30 days
9.56 %
Vola 250 days
27.72 %
KGV
33.60 (2020)
KCV
14.54 (2019)
Price gain/Stock
3.460 (2020)
Cashflow/Stock
6.650 (2019)

Performance

Period of time Price Perf.%
1 W
205.000
+2.439
1 M
198.500
+5.793
6 M
173.500
+21.037
YTD
180.500
+16.343
1 Y
200.500
+4.738
3 Y
140.000
+50.000
5 Y
96.750
+117.054

Wikifolio