LINCOLN ELECTR. HLDGS

ISIN: US5339001068 | WKN: 908231  Trade now
236.0000-2.0000 -0.84 % 28.03. 22:58
Bid
234.0000
Bid Size: 31
Ask
238.0000
Bid Ask: 31
TimePriceVolume
21.03. 08:23:21.451
234.00 €
132
15.03. 22:32:25.384
240.00 €
44
15.03. 22:31:43.193
228.00 €
44
15.03. 22:28:39.582
228.00 €
44
29.02. 12:08:01.428
238.00 €
32
29.02. 12:05:36.658
234.00 €
88
15.02. 13:32:32.074
218.00 €
30
22.01. 19:20:29.577
206.00 €
24
21.12. 12:45:44.558
195.00 €
80
20.12. 22:58:10.640
195.00 €
4
TimeSizeBidAskSize
28.03. 22:56:00
31
236.00 €
238.00 €
31
28.03. 22:53:00
31
236.00 €
238.00 €
31
28.03. 22:50:00
42
236.00 €
238.00 €
42
28.03. 22:48:00
31
236.00 €
238.00 €
31
28.03. 22:45:00
31
236.00 €
238.00 €
31
28.03. 22:42:00
31
236.00 €
238.00 €
31
28.03. 22:39:00
31
236.00 €
238.00 €
31
28.03. 22:36:00
31
236.00 €
238.00 €
31
28.03. 22:33:00
31
236.00 €
238.00 €
31

Master Data

Local ID
908231
ISIN
US5339001068
Business
Maschinenbau
Origin
USA
Number of Shares
59.64 Mio.
Market Capitalization
13.96 Mrd.

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
1.65 %
Distance 52-week-High
1.65 %
Distance 52-week-Low
72.46 %
Vola 30 days
9.63 %
Vola 250 days
27.90 %
KGV
33.60 (2020)
KCV
14.54 (2019)
Price gain/Stock
3.460 (2020)
Cashflow/Stock
6.650 (2019)

Performance

Period of time Price Perf.%
1 W
238.000
0.000
1 M
236.000
+0.847
6 M
174.500
+36.390
YTD
195.500
+21.739
1 Y
152.000
+56.579
3 Y
105.500
+125.592
5 Y
74.410
+219.852

Wikifolio