LIVE VENTURES DL-,001

ISIN: US5381423087 | WKN: A2DHCV  Trade now
12.0000+0.2500 +2.13 % 14:36:11
Bid
11.8000
Bid Size: 355
Ask
12.2000
Bid Ask: 355
TimePriceVolume
31.03. 12:03:30.073
6.75 €
30
14.03. 08:19:31.193
6.35 €
1,000
03.03. 09:01:55.528
7.40 €
500
03.03. 08:39:02.744
7.20 €
500
01.03. 08:08:07.451
24.00 €
10
13.11. 07:33:12.458
26.00 €
4
17.08. 10:06:31.380
26.20 €
22
17.08. 10:03:26.924
26.20 €
37
17.08. 10:03:08.765
26.20 €
37
22.06. 20:16:10.386
23.80 €
47
TimeSizeBidAskSize
09:21:02.729
1
11.60 €
12.00 €
1
09:20:55.055
1
11.60 €
12.00 €
1
09:20:45.397
1
11.60 €
12.00 €
1
21:15:47.466
200
13.50 €
14.60 €
200
21:15:47.466
200
13.50 €
14.60 €
200
21:15:47.466
200
13.50 €
14.60 €
200
21:15:47.466
200
13.50 €
14.60 €
200
21:15:47.466
200
13.50 €
14.60 €
200
21:15:47.466
200
13.50 €
14.60 €
200
21:15:47.466
200
13.50 €
14.60 €
200

Master Data

   
Local ID
A2DHCV
ISIN
US5381423087
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
81.20 %
Distance 52-week-High
49.57 %
Distance 52-week-Low
99.15 %
Vola 30 days
25.06 %
Vola 250 days
72.63 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
10.550
+11.374
1 M
10.000
+17.500
6 M
10.150
+15.764
YTD
9.050
+29.834
1 Y
9.500
+23.684
3 Y
23.000
-48.913
5 Y
9.525
+23.360

Wikifolio