LIVE VENTURES DL-,001

ISIN: US5381423087 | WKN: A2DHCV  Trade now
13.4000- 0.00 % 20.12. 12:58
Bid
13.1000
Bid Size: 306
Ask
13.7000
Bid Ask: 306
TimePriceVolume
31.03. 12:03:30.073
6.75 €
30
14.03. 08:19:31.193
6.35 €
1,000
03.03. 09:01:55.528
7.40 €
500
03.03. 08:39:02.744
7.20 €
500
01.03. 08:08:07.451
24.00 €
10
13.11. 07:33:12.458
26.00 €
4
17.08. 10:06:31.380
26.20 €
22
17.08. 10:03:26.924
26.20 €
37
17.08. 10:03:08.765
26.20 €
37
22.06. 20:16:10.386
23.80 €
47
TimeSizeBidAskSize
09:21:02.729
1
11.60 €
12.00 €
1
09:20:55.055
1
11.60 €
12.00 €
1
09:20:45.397
1
11.60 €
12.00 €
1
21:15:47.466
200
13.50 €
14.60 €
200
21:15:47.466
200
13.50 €
14.60 €
200
21:15:47.466
200
13.50 €
14.60 €
200
21:15:47.466
200
13.50 €
14.60 €
200
21:15:47.466
200
13.50 €
14.60 €
200
21:15:47.466
200
13.50 €
14.60 €
200
21:15:47.466
200
13.50 €
14.60 €
200

Master Data

   
Local ID
A2DHCV
ISIN
US5381423087
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
78.56 %
Distance 52-week-High
42.49 %
Distance 52-week-Low
127.12 %
Vola 30 days
25.11 %
Vola 250 days
72.77 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
11.750
+14.043
1 M
8.325
+60.961
6 M
9.050
+48.066
YTD
9.050
+48.066
1 Y
9.850
+36.041
3 Y
23.000
-41.739
5 Y
9.625
+39.221

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
45
-
Kauf
15
-
Kauf
30
-
Verkauf
1
-
Kauf
1
-

Contained in the following Wikifolios