LIVE VENTURES DL-,001

ISIN: US5381423087 | WKN: A2DHCV  Trade now
16.5000-0.0500 -0.30 % 09:27:25
Bid
16.2000
Bid Size: 250
Ask
16.8000
Bid Ask: 250
TimePriceVolume
30.01. 19:38:04.655
16.60 €
100
31.03. 12:03:30.073
6.75 €
30
14.03. 08:19:31.193
6.35 €
1,000
03.03. 09:01:55.528
7.40 €
500
03.03. 08:39:02.744
7.20 €
500
01.03. 08:08:07.451
24.00 €
10
13.11. 07:33:12.458
26.00 €
4
17.08. 10:06:31.380
26.20 €
22
17.08. 10:03:26.924
26.20 €
37
17.08. 10:03:08.765
26.20 €
37
TimeSizeBidAskSize
19:38:04.645
100
16.60 €
17.60 €
100
09:21:02.729
1
11.60 €
12.00 €
1
09:20:55.055
1
11.60 €
12.00 €
1
09:20:45.397
1
11.60 €
12.00 €
1
21:15:47.466
200
13.50 €
14.60 €
200
21:15:47.466
200
13.50 €
14.60 €
200
21:15:47.466
200
13.50 €
14.60 €
200
21:15:47.466
200
13.50 €
14.60 €
200
21:15:47.466
200
13.50 €
14.60 €
200
21:15:47.466
200
13.50 €
14.60 €
200

Master Data

   
Local ID
A2DHCV
ISIN
US5381423087
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
73.52 %
Distance 52-week-High
28.97 %
Distance 52-week-Low
180.51 %
Vola 30 days
25.03 %
Vola 250 days
72.54 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
17.200
-3.779
1 M
13.150
+25.856
6 M
13.750
+20.364
YTD
13.150
+25.856
1 Y
9.100
+81.868
3 Y
31.500
-47.460
5 Y
23.200
-28.664

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
45
-
Kauf
15
-
Kauf
30
-
Verkauf
1
-
Kauf
1
-

Contained in the following Wikifolios