LOMA NEGRA SP.ADR/5

ISIN: US54150E1047 | WKN: A2H5T5  Trade now
10.4500-0.1000 -0.95 % 22:00:01
Bid
10.2000
Bid Size: 387
Ask
10.7000
Bid Ask: 387
TimePriceVolume
28.11. 21:00:42.769
10.60 €
710
27.11. 13:09:56.789
9.85 €
80
28.10. 10:32:43.528
9.20 €
100
27.10. 12:04:39.538
8.25 €
270
27.10. 07:30:01.121
6.95 €
400
24.10. 09:42:58.377
7.10 €
25
21.10. 16:57:19.893
6.70 €
88
17.10. 19:17:52.784
6.75 €
150
16.10. 17:11:06.291
6.80 €
19
14.10. 19:58:44.179
7.15 €
500
TimeSizeBidAskSize
21:00:42.748
710
10.60 €
10.80 €
710
13:09:53.829
80
9.85 €
10.30 €
80
12:44:04.024
108
9.00 €
9.20 €
108
12:43:37.918
1
9.00 €
9.20 €
1
10:32:40.942
100
8.90 €
9.20 €
100
10:32:36.478
100
8.90 €
9.20 €
100
12:04:36.039
270
8.10 €
8.25 €
270
12:04:36.039
270
8.10 €
8.25 €
270
12:04:36.039
270
8.10 €
8.25 €
270
12:04:36.039
270
8.10 €
8.25 €
270

Master Data

   
Local ID
A2H5T5
ISIN
US54150E1047
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
18.66 %
Distance 52-week-High
18.66 %
Distance 52-week-Low
83.97 %
Vola 30 days
17.64 %
Vola 250 days
51.12 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
10.500
+3.810
1 M
9.725
+12.082
6 M
10.550
+3.318
YTD
12.200
-10.656
1 Y
11.550
-5.628
3 Y
5.925
+83.966
5 Y
4.910
+121.996

Wikifolio