LOMA NEGRA SP.ADR/5

ISIN: US54150E1047 | WKN: A2H5T5  Trade now
9.8500-0.0750 -0.76 % 09:13:42
Bid
9.6000
Bid Size: 1,232
Ask
10.1000
Bid Ask: 1,232
TimePriceVolume
15.01. 15:50:48.413
10.40 €
108
07.01. 09:58:03.712
10.30 €
500
06.01. 19:13:21.426
11.00 €
1
10.12. 19:44:38.467
11.00 €
1
09.12. 17:52:24.993
10.50 €
100
28.11. 21:00:42.769
10.60 €
710
27.11. 13:09:56.789
9.85 €
80
28.10. 10:32:43.528
9.20 €
100
27.10. 12:04:39.538
8.25 €
270
27.10. 07:30:01.121
6.95 €
400
TimeSizeBidAskSize
14:18:05.136
35
9.65 €
10.10 €
35
21:01:18.177
99
10.00 €
10.10 €
99
15:39:44.604
1
10.00 €
10.40 €
1
16:18:41.362
500
10.00 €
10.20 €
500
15:58:55.486
4
9.70 €
9.85 €
4
19:47:33.261
30
10.00 €
10.20 €
30
12:20:20.401
20
9.95 €
10.30 €
20
10:39:39.176
10
9.90 €
10.30 €
10
17:44:52.730
19
10.40 €
10.60 €
19
17:20:21.403
377
10.60 €
10.70 €
377

Master Data

   
Local ID
A2H5T5
ISIN
US54150E1047
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
25.93 %
Distance 52-week-High
23.95 %
Distance 52-week-Low
67.51 %
Vola 30 days
17.52 %
Vola 250 days
50.77 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
10.075
-1.489
1 M
10.750
-7.674
6 M
10.400
-4.567
YTD
11.000
-9.773
1 Y
11.850
-16.245
3 Y
6.550
+51.527
5 Y
4.240
+134.080

Wikifolio