MACOM TECHN.SOL.H.DL-,001

ISIN: US55405Y1001 | WKN: A1JU1D  Trade now
189.5000-1.0000 -0.52 % 09:12:54
Bid
187.0000
Bid Size: 62
Ask
192.0000
Bid Ask: 62
TimePriceVolume
24.01. 10:17:37.991
184.00 €
36
12.01. 16:49:48.674
163.00 €
1
12.01. 15:46:43.874
158.00 €
36
29.12. 16:20:11.061
148.00 €
2
06.12. 10:08:26.788
159.00 €
2
01.12. 15:31:23.569
147.00 €
48
01.12. 11:21:29.665
148.00 €
48
01.12. 08:16:29.984
148.00 €
70
01.12. 08:15:33.179
148.00 €
70
01.12. 08:08:37.294
148.00 €
70
TimeSizeBidAskSize
16:20:10.753
2
147.00 €
148.00 €
2
16:15:06.244
2
146.00 €
147.00 €
2
16:13:44.752
4
145.00 €
146.00 €
4
16:06:47.854
4
146.00 €
147.00 €
4
14:57:44.502
75
153.00 €
157.00 €
75
14:57:44.654
75
153.00 €
157.00 €
75
14:57:02.557
75
158.00 €
160.00 €
75
14:56:51.393
75
158.00 €
160.00 €
75
16:06:43.025
2
160.00 €
161.00 €
2
10:08:26.613
2
157.00 €
159.00 €
2

Master Data

   
Local ID
A1JU1D
ISIN
US55405Y1001
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
3.05 %
Distance 52-week-High
3.05 %
Distance 52-week-Low
149.02 %
Vola 30 days
15.96 %
Vola 250 days
46.25 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
185.500
+2.695
1 M
149.500
+27.425
6 M
122.500
+55.510
YTD
149.000
+27.852
1 Y
126.000
+51.190
3 Y
60.750
+213.580
5 Y
46.900
+306.183

Wikifolio